Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=38; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=160; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 54630.24 | Gross profit | 70452.58 | Gross loss | -15822.34 |
Profit factor | 4.45 | Expected payoff | 55.24 | ||
Absolute drawdown | 1167.82 | Maximal drawdown | 6563.58 (20.40%) | Relative drawdown | 24.24% (3448.86) |
Total trades | 989 | Short positions (won %) | 484 (90.91%) | Long positions (won %) | 505 (71.49%) |
Profit trades (% of total) | 801 (80.99%) | Loss trades (% of total) | 188 (19.01%) | ||
Largest | profit trade | 215.04 | loss trade | -170.92 | |
Average | profit trade | 87.96 | loss trade | -84.16 | |
Maximum | consecutive wins (profit in money) | 97 (7296.97) | consecutive losses (loss in money) | 31 (-3578.84) | |
Maximal | consecutive profit (count of wins) | 13210.38 (92) | consecutive loss (count of losses) | -3578.84 (31) | |
Average | consecutive wins | 24 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 1.10136 | 1.08536 | 1.12236 | ||
3 | 2023.05.01 01:00 | buy | 2 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 1.10085 | 1.08485 | 1.12185 | ||
5 | 2023.05.01 02:00 | buy | 3 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 1.10067 | 1.08467 | 1.12167 | ||
7 | 2023.05.01 03:00 | buy | 4 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 03:00 | modify | 4 | 0.10 | 1.10111 | 1.08511 | 1.12211 | ||
9 | 2023.05.01 04:00 | buy | 5 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 04:00 | modify | 5 | 0.10 | 1.10173 | 1.08573 | 1.12273 | ||
11 | 2023.05.01 05:00 | buy | 6 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 05:00 | modify | 6 | 0.10 | 1.10093 | 1.08493 | 1.12193 | ||
13 | 2023.05.01 06:00 | buy | 7 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 06:00 | modify | 7 | 0.10 | 1.10090 | 1.08490 | 1.12190 | ||
15 | 2023.05.01 07:00 | buy | 8 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 07:00 | modify | 8 | 0.10 | 1.10008 | 1.08408 | 1.12108 | ||
17 | 2023.05.01 08:00 | buy | 9 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 08:00 | modify | 9 | 0.10 | 1.10063 | 1.08463 | 1.12163 | ||
19 | 2023.05.01 09:00 | buy | 10 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 09:00 | modify | 10 | 0.10 | 1.09951 | 1.08351 | 1.12051 | ||
21 | 2023.05.01 10:00 | buy | 11 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 10:00 | modify | 11 | 0.10 | 1.10059 | 1.08459 | 1.12159 | ||
23 | 2023.05.01 11:00 | buy | 12 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 11:00 | modify | 12 | 0.10 | 1.10121 | 1.08521 | 1.12221 | ||
25 | 2023.05.01 16:00 | buy | 13 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 16:00 | modify | 13 | 0.10 | 1.09722 | 1.08122 | 1.11822 | ||
27 | 2023.05.01 17:00 | buy | 14 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 17:00 | modify | 14 | 0.10 | 1.09704 | 1.08104 | 1.11804 | ||
29 | 2023.05.01 18:00 | buy | 15 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 18:00 | modify | 15 | 0.10 | 1.09748 | 1.08148 | 1.11848 | ||
31 | 2023.05.01 20:00 | buy | 16 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 20:00 | modify | 16 | 0.10 | 1.09757 | 1.08157 | 1.11857 | ||
33 | 2023.05.02 00:00 | buy | 17 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
34 | 2023.05.02 00:00 | modify | 17 | 0.10 | 1.09717 | 1.08117 | 1.11817 | ||
35 | 2023.05.02 20:00 | close | 17 | 0.10 | 1.10057 | 1.08117 | 1.11817 | 34.00 | 10034.00 |
36 | 2023.05.02 20:00 | close | 16 | 0.10 | 1.10057 | 1.08157 | 1.11857 | 29.36 | 10063.36 |
37 | 2023.05.02 20:00 | close | 15 | 0.10 | 1.10057 | 1.08148 | 1.11848 | 30.26 | 10093.62 |
38 | 2023.05.02 20:00 | close | 14 | 0.10 | 1.10057 | 1.08104 | 1.11804 | 34.66 | 10128.27 |
39 | 2023.05.02 20:00 | close | 13 | 0.10 | 1.10057 | 1.08122 | 1.11822 | 32.86 | 10161.13 |
40 | 2023.05.02 20:00 | close | 12 | 0.10 | 1.10057 | 1.08521 | 1.12221 | -7.04 | 10154.09 |
41 | 2023.05.02 20:00 | close | 11 | 0.10 | 1.10057 | 1.08459 | 1.12159 | -0.84 | 10153.25 |
42 | 2023.05.02 20:00 | close | 10 | 0.10 | 1.10057 | 1.08351 | 1.12051 | 9.96 | 10163.21 |
43 | 2023.05.02 20:00 | close | 9 | 0.10 | 1.10057 | 1.08463 | 1.12163 | -1.24 | 10161.96 |
44 | 2023.05.02 20:00 | close | 8 | 0.10 | 1.10057 | 1.08408 | 1.12108 | 4.26 | 10166.22 |
45 | 2023.05.02 20:00 | close | 7 | 0.10 | 1.10057 | 1.08490 | 1.12190 | -3.94 | 10162.28 |
46 | 2023.05.02 20:00 | close | 6 | 0.10 | 1.10057 | 1.08493 | 1.12193 | -4.24 | 10158.04 |
47 | 2023.05.02 20:00 | close | 5 | 0.10 | 1.10057 | 1.08573 | 1.12273 | -12.24 | 10145.79 |
48 | 2023.05.02 20:00 | close | 4 | 0.10 | 1.10057 | 1.08511 | 1.12211 | -6.04 | 10139.75 |
49 | 2023.05.02 20:00 | close | 3 | 0.10 | 1.10057 | 1.08467 | 1.12167 | -1.64 | 10138.11 |
50 | 2023.05.02 20:00 | close | 2 | 0.10 | 1.10057 | 1.08485 | 1.12185 | -3.44 | 10134.67 |
51 | 2023.05.02 20:00 | close | 1 | 0.10 | 1.10057 | 1.08536 | 1.12236 | -8.54 | 10126.13 |
52 | 2023.05.02 20:00 | sell | 18 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
53 | 2023.05.02 20:00 | modify | 18 | 0.10 | 1.10057 | 1.11657 | 1.07957 | ||
54 | 2023.05.02 21:00 | sell | 19 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
55 | 2023.05.02 21:00 | modify | 19 | 0.10 | 1.09989 | 1.11589 | 1.07889 | ||
56 | 2023.05.02 22:00 | sell | 20 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
57 | 2023.05.02 22:00 | modify | 20 | 0.10 | 1.10013 | 1.11613 | 1.07913 | ||
58 | 2023.05.02 23:00 | sell | 21 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
59 | 2023.05.02 23:00 | modify | 21 | 0.10 | 1.10063 | 1.11663 | 1.07963 | ||
60 | 2023.05.03 00:00 | sell | 22 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
61 | 2023.05.03 00:00 | modify | 22 | 0.10 | 1.10110 | 1.11710 | 1.08010 | ||
62 | 2023.05.03 01:00 | sell | 23 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
63 | 2023.05.03 01:00 | modify | 23 | 0.10 | 1.10173 | 1.11773 | 1.08073 | ||
64 | 2023.05.03 02:00 | sell | 24 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
65 | 2023.05.03 02:00 | modify | 24 | 0.10 | 1.10228 | 1.11828 | 1.08128 | ||
66 | 2023.05.03 03:00 | sell | 25 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
67 | 2023.05.03 03:00 | modify | 25 | 0.10 | 1.10252 | 1.11852 | 1.08152 | ||
68 | 2023.05.03 04:00 | sell | 26 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
69 | 2023.05.03 04:00 | modify | 26 | 0.10 | 1.10294 | 1.11894 | 1.08194 | ||
70 | 2023.05.03 05:00 | sell | 27 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
71 | 2023.05.03 05:00 | modify | 27 | 0.10 | 1.10217 | 1.11817 | 1.08117 | ||
72 | 2023.05.03 06:00 | sell | 28 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
73 | 2023.05.03 06:00 | modify | 28 | 0.10 | 1.10199 | 1.11799 | 1.08099 | ||
74 | 2023.05.03 07:00 | sell | 29 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
75 | 2023.05.03 07:00 | modify | 29 | 0.10 | 1.10303 | 1.11903 | 1.08203 | ||
76 | 2023.05.03 08:00 | sell | 30 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
77 | 2023.05.03 08:00 | modify | 30 | 0.10 | 1.10344 | 1.11944 | 1.08244 | ||
78 | 2023.05.03 09:00 | sell | 31 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
79 | 2023.05.03 09:00 | modify | 31 | 0.10 | 1.10395 | 1.11995 | 1.08295 | ||
80 | 2023.05.03 10:00 | sell | 32 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
81 | 2023.05.03 10:00 | modify | 32 | 0.10 | 1.10403 | 1.12003 | 1.08303 | ||
82 | 2023.05.03 11:00 | sell | 33 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
83 | 2023.05.03 11:00 | modify | 33 | 0.10 | 1.10329 | 1.11929 | 1.08229 | ||
84 | 2023.05.03 12:00 | sell | 34 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
85 | 2023.05.03 12:00 | modify | 34 | 0.10 | 1.10396 | 1.11996 | 1.08296 | ||
86 | 2023.05.03 13:00 | sell | 35 | 0.10 | 1.10384 | 0.00000 | 0.00000 | ||
87 | 2023.05.03 13:00 | modify | 35 | 0.10 | 1.10384 | 1.11984 | 1.08284 | ||
88 | 2023.05.03 14:00 | sell | 36 | 0.10 | 1.10316 | 0.00000 | 0.00000 | ||
89 | 2023.05.03 14:00 | modify | 36 | 0.10 | 1.10316 | 1.11916 | 1.08216 | ||
90 | 2023.05.03 15:00 | sell | 37 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
91 | 2023.05.03 15:00 | modify | 37 | 0.10 | 1.10526 | 1.12126 | 1.08426 | ||
92 | 2023.05.03 16:00 | sell | 38 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
93 | 2023.05.03 16:00 | modify | 38 | 0.10 | 1.10478 | 1.12078 | 1.08378 | ||
94 | 2023.05.03 19:00 | sell | 39 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
95 | 2023.05.03 19:00 | modify | 39 | 0.10 | 1.10600 | 1.12200 | 1.08500 | ||
96 | 2023.05.14 23:00 | t/p | 39 | 0.10 | 1.08500 | 1.12200 | 1.08500 | 212.41 | 10338.54 |
97 | 2023.05.14 23:00 | close | 38 | 0.10 | 1.08530 | 1.12078 | 1.08378 | 197.21 | 10535.75 |
98 | 2023.05.14 23:00 | close | 37 | 0.10 | 1.08530 | 1.12126 | 1.08426 | 202.01 | 10737.76 |
99 | 2023.05.14 23:00 | close | 36 | 0.10 | 1.08530 | 1.11916 | 1.08216 | 181.01 | 10918.78 |
100 | 2023.05.14 23:00 | close | 35 | 0.10 | 1.08530 | 1.11984 | 1.08284 | 187.81 | 11106.59 |
101 | 2023.05.14 23:00 | close | 34 | 0.10 | 1.08530 | 1.11996 | 1.08296 | 189.01 | 11295.60 |
102 | 2023.05.14 23:00 | close | 33 | 0.10 | 1.08530 | 1.11929 | 1.08229 | 182.31 | 11477.91 |
103 | 2023.05.14 23:00 | close | 32 | 0.10 | 1.08530 | 1.12003 | 1.08303 | 189.71 | 11667.62 |
104 | 2023.05.14 23:00 | close | 31 | 0.10 | 1.08530 | 1.11995 | 1.08295 | 188.91 | 11856.54 |
105 | 2023.05.14 23:00 | close | 30 | 0.10 | 1.08530 | 1.11944 | 1.08244 | 183.81 | 12040.35 |
106 | 2023.05.14 23:00 | close | 29 | 0.10 | 1.08530 | 1.11903 | 1.08203 | 179.71 | 12220.06 |
107 | 2023.05.14 23:00 | close | 28 | 0.10 | 1.08530 | 1.11799 | 1.08099 | 169.31 | 12389.37 |
108 | 2023.05.14 23:00 | close | 27 | 0.10 | 1.08530 | 1.11817 | 1.08117 | 171.11 | 12560.49 |
109 | 2023.05.14 23:00 | close | 26 | 0.10 | 1.08530 | 1.11894 | 1.08194 | 178.81 | 12739.30 |
110 | 2023.05.14 23:00 | close | 25 | 0.10 | 1.08530 | 1.11852 | 1.08152 | 174.61 | 12913.91 |
111 | 2023.05.14 23:00 | close | 24 | 0.10 | 1.08530 | 1.11828 | 1.08128 | 172.21 | 13086.12 |
112 | 2023.05.14 23:00 | close | 23 | 0.10 | 1.08530 | 1.11773 | 1.08073 | 166.71 | 13252.84 |
113 | 2023.05.14 23:00 | close | 22 | 0.10 | 1.08530 | 1.11710 | 1.08010 | 160.41 | 13413.25 |
114 | 2023.05.14 23:00 | close | 21 | 0.10 | 1.08530 | 1.11663 | 1.07963 | 155.93 | 13569.18 |
115 | 2023.05.14 23:00 | close | 20 | 0.10 | 1.08530 | 1.11613 | 1.07913 | 150.93 | 13720.11 |
116 | 2023.05.14 23:00 | close | 19 | 0.10 | 1.08530 | 1.11589 | 1.07889 | 148.53 | 13868.64 |
117 | 2023.05.14 23:00 | close | 18 | 0.10 | 1.08530 | 1.11657 | 1.07957 | 155.33 | 14023.97 |
118 | 2023.05.14 23:00 | buy | 40 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
119 | 2023.05.14 23:00 | modify | 40 | 0.10 | 1.08530 | 1.06930 | 1.10630 | ||
120 | 2023.05.15 00:00 | buy | 41 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
121 | 2023.05.15 00:00 | modify | 41 | 0.10 | 1.08556 | 1.06956 | 1.10656 | ||
122 | 2023.05.15 01:00 | buy | 42 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
123 | 2023.05.15 01:00 | modify | 42 | 0.10 | 1.08562 | 1.06962 | 1.10662 | ||
124 | 2023.05.15 13:00 | close | 42 | 0.10 | 1.08788 | 1.06962 | 1.10662 | 22.60 | 14046.57 |
125 | 2023.05.15 13:00 | close | 41 | 0.10 | 1.08788 | 1.06956 | 1.10656 | 23.20 | 14069.77 |
126 | 2023.05.15 13:00 | close | 40 | 0.10 | 1.08788 | 1.06930 | 1.10630 | 25.16 | 14094.93 |
127 | 2023.05.15 13:00 | sell | 43 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
128 | 2023.05.15 13:00 | modify | 43 | 0.10 | 1.08788 | 1.10388 | 1.06688 | ||
129 | 2023.05.15 23:00 | sell | 44 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
130 | 2023.05.15 23:00 | modify | 44 | 0.10 | 1.08759 | 1.10359 | 1.06659 | ||
131 | 2023.05.16 01:00 | sell | 45 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
132 | 2023.05.16 01:00 | modify | 45 | 0.10 | 1.08818 | 1.10418 | 1.06718 | ||
133 | 2023.05.16 02:00 | sell | 46 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
134 | 2023.05.16 02:00 | modify | 46 | 0.10 | 1.08773 | 1.10373 | 1.06673 | ||
135 | 2023.05.16 04:00 | sell | 47 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
136 | 2023.05.16 04:00 | modify | 47 | 0.10 | 1.08823 | 1.10423 | 1.06723 | ||
137 | 2023.05.16 05:00 | sell | 48 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
138 | 2023.05.16 05:00 | modify | 48 | 0.10 | 1.08828 | 1.10428 | 1.06728 | ||
139 | 2023.05.16 10:00 | sell | 49 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
140 | 2023.05.16 10:00 | modify | 49 | 0.10 | 1.08936 | 1.10536 | 1.06836 | ||
141 | 2023.05.16 11:00 | sell | 50 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
142 | 2023.05.16 11:00 | modify | 50 | 0.10 | 1.08949 | 1.10549 | 1.06849 | ||
143 | 2023.05.16 15:00 | close | 50 | 0.10 | 1.08692 | 1.10549 | 1.06849 | 25.70 | 14120.63 |
144 | 2023.05.16 15:00 | close | 49 | 0.10 | 1.08692 | 1.10536 | 1.06836 | 24.40 | 14145.03 |
145 | 2023.05.16 15:00 | close | 48 | 0.10 | 1.08692 | 1.10428 | 1.06728 | 13.60 | 14158.63 |
146 | 2023.05.16 15:00 | close | 47 | 0.10 | 1.08692 | 1.10423 | 1.06723 | 13.10 | 14171.73 |
147 | 2023.05.16 15:00 | close | 46 | 0.10 | 1.08692 | 1.10373 | 1.06673 | 8.10 | 14179.83 |
148 | 2023.05.16 15:00 | close | 45 | 0.10 | 1.08692 | 1.10418 | 1.06718 | 12.60 | 14192.43 |
149 | 2023.05.16 15:00 | close | 44 | 0.10 | 1.08692 | 1.10359 | 1.06659 | 6.92 | 14199.35 |
150 | 2023.05.16 15:00 | close | 43 | 0.10 | 1.08692 | 1.10388 | 1.06688 | 9.82 | 14209.17 |
151 | 2023.05.16 15:00 | buy | 51 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
152 | 2023.05.16 15:00 | modify | 51 | 0.10 | 1.08692 | 1.07092 | 1.10792 | ||
153 | 2023.05.16 16:00 | buy | 52 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
154 | 2023.05.16 16:00 | modify | 52 | 0.10 | 1.08678 | 1.07078 | 1.10778 | ||
155 | 2023.05.16 17:00 | buy | 53 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
156 | 2023.05.16 17:00 | modify | 53 | 0.10 | 1.08699 | 1.07099 | 1.10799 | ||
157 | 2023.05.16 18:00 | buy | 54 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
158 | 2023.05.16 18:00 | modify | 54 | 0.10 | 1.08700 | 1.07100 | 1.10800 | ||
159 | 2023.05.16 19:00 | buy | 55 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
160 | 2023.05.16 19:00 | modify | 55 | 0.10 | 1.08705 | 1.07105 | 1.10805 | ||
161 | 2023.05.16 20:00 | buy | 56 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
162 | 2023.05.16 20:00 | modify | 56 | 0.10 | 1.08658 | 1.07058 | 1.10758 | ||
163 | 2023.05.16 21:00 | buy | 57 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
164 | 2023.05.16 21:00 | modify | 57 | 0.10 | 1.08647 | 1.07047 | 1.10747 | ||
165 | 2023.05.16 22:00 | buy | 58 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
166 | 2023.05.16 22:00 | modify | 58 | 0.10 | 1.08641 | 1.07041 | 1.10741 | ||
167 | 2023.05.16 23:00 | buy | 59 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
168 | 2023.05.16 23:00 | modify | 59 | 0.10 | 1.08655 | 1.07055 | 1.10755 | ||
169 | 2023.05.17 00:00 | buy | 60 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
170 | 2023.05.17 00:00 | modify | 60 | 0.10 | 1.08683 | 1.07083 | 1.10783 | ||
171 | 2023.05.17 06:00 | buy | 61 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
172 | 2023.05.17 06:00 | modify | 61 | 0.10 | 1.08561 | 1.06961 | 1.10661 | ||
173 | 2023.05.17 07:00 | buy | 62 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
174 | 2023.05.17 07:00 | modify | 62 | 0.10 | 1.08567 | 1.06967 | 1.10667 | ||
175 | 2023.05.17 08:00 | buy | 63 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
176 | 2023.05.17 08:00 | modify | 63 | 0.10 | 1.08347 | 1.06747 | 1.10447 | ||
177 | 2023.05.17 09:00 | buy | 64 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
178 | 2023.05.17 09:00 | modify | 64 | 0.10 | 1.08320 | 1.06720 | 1.10420 | ||
179 | 2023.05.17 10:00 | buy | 65 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
180 | 2023.05.17 10:00 | modify | 65 | 0.10 | 1.08339 | 1.06739 | 1.10439 | ||
181 | 2023.05.17 11:00 | buy | 66 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
182 | 2023.05.17 11:00 | modify | 66 | 0.10 | 1.08332 | 1.06732 | 1.10432 | ||
183 | 2023.05.17 12:00 | buy | 67 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
184 | 2023.05.17 12:00 | modify | 67 | 0.10 | 1.08279 | 1.06679 | 1.10379 | ||
185 | 2023.05.17 13:00 | buy | 68 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
186 | 2023.05.17 13:00 | modify | 68 | 0.10 | 1.08269 | 1.06669 | 1.10369 | ||
187 | 2023.05.17 14:00 | buy | 69 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
188 | 2023.05.17 14:00 | modify | 69 | 0.10 | 1.08185 | 1.06585 | 1.10285 | ||
189 | 2023.05.17 15:00 | buy | 70 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
190 | 2023.05.17 15:00 | modify | 70 | 0.10 | 1.08237 | 1.06637 | 1.10337 | ||
191 | 2023.05.17 16:00 | buy | 71 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
192 | 2023.05.17 16:00 | modify | 71 | 0.10 | 1.08322 | 1.06722 | 1.10422 | ||
193 | 2023.05.18 00:00 | buy | 72 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
194 | 2023.05.18 00:00 | modify | 72 | 0.10 | 1.08407 | 1.06807 | 1.10507 | ||
195 | 2023.05.25 14:00 | s/l | 51 | 0.10 | 1.07092 | 1.07092 | 1.10792 | -167.06 | 14042.11 |
196 | 2023.05.25 14:00 | s/l | 52 | 0.10 | 1.07078 | 1.07078 | 1.10778 | -167.06 | 13875.04 |
197 | 2023.05.25 14:00 | s/l | 53 | 0.10 | 1.07099 | 1.07099 | 1.10799 | -167.06 | 13707.98 |
198 | 2023.05.25 14:00 | s/l | 54 | 0.10 | 1.07100 | 1.07100 | 1.10800 | -167.06 | 13540.92 |
199 | 2023.05.25 14:00 | s/l | 55 | 0.10 | 1.07105 | 1.07105 | 1.10805 | -167.06 | 13373.86 |
200 | 2023.05.25 14:00 | s/l | 60 | 0.10 | 1.07083 | 1.07083 | 1.10783 | -166.42 | 13207.43 |
201 | 2023.05.25 14:00 | buy | 73 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
202 | 2023.05.25 14:00 | modify | 73 | 0.10 | 1.07165 | 1.05565 | 1.09265 | ||
203 | 2023.05.25 15:00 | buy | 74 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
204 | 2023.05.25 15:00 | modify | 74 | 0.10 | 1.07314 | 1.05714 | 1.09414 | ||
205 | 2023.05.25 16:00 | buy | 75 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
206 | 2023.05.25 16:00 | modify | 75 | 0.10 | 1.07272 | 1.05672 | 1.09372 | ||
207 | 2023.05.25 17:00 | buy | 76 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
208 | 2023.05.25 17:00 | modify | 76 | 0.10 | 1.07156 | 1.05556 | 1.09256 | ||
209 | 2023.05.25 18:00 | buy | 77 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
210 | 2023.05.25 18:00 | modify | 77 | 0.10 | 1.07305 | 1.05705 | 1.09405 | ||
211 | 2023.05.25 19:00 | buy | 78 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
212 | 2023.05.25 19:00 | modify | 78 | 0.10 | 1.07241 | 1.05641 | 1.09341 | ||
213 | 2023.05.26 15:00 | s/l | 56 | 0.10 | 1.07058 | 1.07058 | 1.10758 | -167.71 | 13039.73 |
214 | 2023.05.26 15:00 | s/l | 57 | 0.10 | 1.07047 | 1.07047 | 1.10747 | -167.71 | 12872.02 |
215 | 2023.05.26 15:00 | s/l | 58 | 0.10 | 1.07041 | 1.07041 | 1.10741 | -167.71 | 12704.32 |
216 | 2023.05.26 15:00 | s/l | 59 | 0.10 | 1.07055 | 1.07055 | 1.10755 | -167.71 | 12536.61 |
217 | 2023.05.26 18:00 | close | 78 | 0.10 | 1.07266 | 1.05641 | 1.09341 | 1.86 | 12538.47 |
218 | 2023.05.26 18:00 | close | 77 | 0.10 | 1.07266 | 1.05705 | 1.09405 | -4.54 | 12533.93 |
219 | 2023.05.26 18:00 | close | 76 | 0.10 | 1.07266 | 1.05556 | 1.09256 | 10.36 | 12544.29 |
220 | 2023.05.26 18:00 | close | 75 | 0.10 | 1.07266 | 1.05672 | 1.09372 | -1.24 | 12543.05 |
221 | 2023.05.26 18:00 | close | 74 | 0.10 | 1.07266 | 1.05714 | 1.09414 | -5.44 | 12537.60 |
222 | 2023.05.26 18:00 | close | 73 | 0.10 | 1.07266 | 1.05565 | 1.09265 | 9.46 | 12547.06 |
223 | 2023.05.26 18:00 | close | 72 | 0.10 | 1.07266 | 1.06807 | 1.10507 | -119.24 | 12427.82 |
224 | 2023.05.26 18:00 | close | 71 | 0.10 | 1.07266 | 1.06722 | 1.10422 | -112.66 | 12315.16 |
225 | 2023.05.26 18:00 | close | 70 | 0.10 | 1.07266 | 1.06637 | 1.10337 | -104.16 | 12211.00 |
226 | 2023.05.26 18:00 | close | 69 | 0.10 | 1.07266 | 1.06585 | 1.10285 | -98.96 | 12112.03 |
227 | 2023.05.26 18:00 | close | 68 | 0.10 | 1.07266 | 1.06669 | 1.10369 | -107.36 | 12004.67 |
228 | 2023.05.26 18:00 | close | 67 | 0.10 | 1.07266 | 1.06679 | 1.10379 | -108.36 | 11896.31 |
229 | 2023.05.26 18:00 | close | 66 | 0.10 | 1.07266 | 1.06732 | 1.10432 | -113.66 | 11782.65 |
230 | 2023.05.26 18:00 | close | 65 | 0.10 | 1.07266 | 1.06739 | 1.10439 | -114.36 | 11668.28 |
231 | 2023.05.26 18:00 | close | 64 | 0.10 | 1.07266 | 1.06720 | 1.10420 | -112.46 | 11555.82 |
232 | 2023.05.26 18:00 | close | 63 | 0.10 | 1.07266 | 1.06747 | 1.10447 | -115.16 | 11440.66 |
233 | 2023.05.26 18:00 | close | 62 | 0.10 | 1.07266 | 1.06967 | 1.10667 | -137.16 | 11303.49 |
234 | 2023.05.26 18:00 | close | 61 | 0.10 | 1.07266 | 1.06961 | 1.10661 | -136.56 | 11166.93 |
235 | 2023.05.26 18:00 | sell | 79 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
236 | 2023.05.26 18:00 | modify | 79 | 0.10 | 1.07266 | 1.08866 | 1.05166 | ||
237 | 2023.05.26 19:00 | sell | 80 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
238 | 2023.05.26 19:00 | modify | 80 | 0.10 | 1.07293 | 1.08893 | 1.05193 | ||
239 | 2023.05.26 20:00 | sell | 81 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
240 | 2023.05.26 20:00 | modify | 81 | 0.10 | 1.07295 | 1.08895 | 1.05195 | ||
241 | 2023.05.29 03:00 | sell | 82 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
242 | 2023.05.29 03:00 | modify | 82 | 0.10 | 1.07312 | 1.08912 | 1.05212 | ||
243 | 2023.05.29 04:00 | sell | 83 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
244 | 2023.05.29 04:00 | modify | 83 | 0.10 | 1.07304 | 1.08904 | 1.05204 | ||
245 | 2023.05.29 05:00 | sell | 84 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
246 | 2023.05.29 05:00 | modify | 84 | 0.10 | 1.07359 | 1.08959 | 1.05259 | ||
247 | 2023.05.29 06:00 | sell | 85 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
248 | 2023.05.29 06:00 | modify | 85 | 0.10 | 1.07362 | 1.08962 | 1.05262 | ||
249 | 2023.05.29 07:00 | sell | 86 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
250 | 2023.05.29 07:00 | modify | 86 | 0.10 | 1.07365 | 1.08965 | 1.05265 | ||
251 | 2023.05.29 08:00 | sell | 87 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
252 | 2023.05.29 08:00 | modify | 87 | 0.10 | 1.07282 | 1.08882 | 1.05182 | ||
253 | 2023.05.29 20:00 | close | 87 | 0.10 | 1.07121 | 1.08882 | 1.05182 | 16.10 | 11183.03 |
254 | 2023.05.29 20:00 | close | 86 | 0.10 | 1.07121 | 1.08965 | 1.05265 | 24.40 | 11207.43 |
255 | 2023.05.29 20:00 | close | 85 | 0.10 | 1.07121 | 1.08962 | 1.05262 | 24.10 | 11231.53 |
256 | 2023.05.29 20:00 | close | 84 | 0.10 | 1.07121 | 1.08959 | 1.05259 | 23.80 | 11255.33 |
257 | 2023.05.29 20:00 | close | 83 | 0.10 | 1.07121 | 1.08904 | 1.05204 | 18.30 | 11273.63 |
258 | 2023.05.29 20:00 | close | 82 | 0.10 | 1.07121 | 1.08912 | 1.05212 | 19.10 | 11292.73 |
259 | 2023.05.29 20:00 | close | 81 | 0.10 | 1.07121 | 1.08895 | 1.05195 | 17.62 | 11310.35 |
260 | 2023.05.29 20:00 | close | 80 | 0.10 | 1.07121 | 1.08893 | 1.05193 | 17.42 | 11327.77 |
261 | 2023.05.29 20:00 | close | 79 | 0.10 | 1.07121 | 1.08866 | 1.05166 | 14.72 | 11342.49 |
262 | 2023.05.29 20:00 | buy | 88 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
263 | 2023.05.29 20:00 | modify | 88 | 0.10 | 1.07121 | 1.05521 | 1.09221 | ||
264 | 2023.05.29 21:00 | buy | 89 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
265 | 2023.05.29 21:00 | modify | 89 | 0.10 | 1.07106 | 1.05506 | 1.09206 | ||
266 | 2023.05.29 22:00 | buy | 90 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
267 | 2023.05.29 22:00 | modify | 90 | 0.10 | 1.07117 | 1.05517 | 1.09217 | ||
268 | 2023.05.29 23:00 | buy | 91 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
269 | 2023.05.29 23:00 | modify | 91 | 0.10 | 1.07127 | 1.05527 | 1.09227 | ||
270 | 2023.05.30 00:00 | buy | 92 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
271 | 2023.05.30 00:00 | modify | 92 | 0.10 | 1.07097 | 1.05497 | 1.09197 | ||
272 | 2023.05.30 04:00 | buy | 93 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
273 | 2023.05.30 04:00 | modify | 93 | 0.10 | 1.07095 | 1.05495 | 1.09195 | ||
274 | 2023.05.30 05:00 | buy | 94 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
275 | 2023.05.30 05:00 | modify | 94 | 0.10 | 1.07109 | 1.05509 | 1.09209 | ||
276 | 2023.05.30 06:00 | buy | 95 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
277 | 2023.05.30 06:00 | modify | 95 | 0.10 | 1.06889 | 1.05289 | 1.08989 | ||
278 | 2023.05.30 07:00 | buy | 96 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
279 | 2023.05.30 07:00 | modify | 96 | 0.10 | 1.06973 | 1.05373 | 1.09073 | ||
280 | 2023.05.30 08:00 | buy | 97 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
281 | 2023.05.30 08:00 | modify | 97 | 0.10 | 1.06931 | 1.05331 | 1.09031 | ||
282 | 2023.05.30 09:00 | buy | 98 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
283 | 2023.05.30 09:00 | modify | 98 | 0.10 | 1.07076 | 1.05476 | 1.09176 | ||
284 | 2023.05.30 21:00 | close | 98 | 0.10 | 1.07340 | 1.05476 | 1.09176 | 26.40 | 11368.89 |
285 | 2023.05.30 21:00 | close | 97 | 0.10 | 1.07340 | 1.05331 | 1.09031 | 40.90 | 11409.79 |
286 | 2023.05.30 21:00 | close | 96 | 0.10 | 1.07340 | 1.05373 | 1.09073 | 36.70 | 11446.49 |
287 | 2023.05.30 21:00 | close | 95 | 0.10 | 1.07340 | 1.05289 | 1.08989 | 45.10 | 11491.59 |
288 | 2023.05.30 21:00 | close | 94 | 0.10 | 1.07340 | 1.05509 | 1.09209 | 23.10 | 11514.69 |
289 | 2023.05.30 21:00 | close | 93 | 0.10 | 1.07340 | 1.05495 | 1.09195 | 24.50 | 11539.19 |
290 | 2023.05.30 21:00 | close | 92 | 0.10 | 1.07340 | 1.05497 | 1.09197 | 24.30 | 11563.49 |
291 | 2023.05.30 21:00 | close | 91 | 0.10 | 1.07340 | 1.05527 | 1.09227 | 20.66 | 11584.15 |
292 | 2023.05.30 21:00 | close | 90 | 0.10 | 1.07340 | 1.05517 | 1.09217 | 21.66 | 11605.80 |
293 | 2023.05.30 21:00 | close | 89 | 0.10 | 1.07340 | 1.05506 | 1.09206 | 22.76 | 11628.56 |
294 | 2023.05.30 21:00 | close | 88 | 0.10 | 1.07340 | 1.05521 | 1.09221 | 21.26 | 11649.82 |
295 | 2023.05.30 21:00 | sell | 99 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
296 | 2023.05.30 21:00 | modify | 99 | 0.10 | 1.07340 | 1.08940 | 1.05240 | ||
297 | 2023.05.30 22:00 | sell | 100 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
298 | 2023.05.30 22:00 | modify | 100 | 0.10 | 1.07321 | 1.08921 | 1.05221 | ||
299 | 2023.05.31 00:00 | sell | 101 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
300 | 2023.05.31 00:00 | modify | 101 | 0.10 | 1.07316 | 1.08916 | 1.05216 | ||
301 | 2023.05.31 03:00 | close | 101 | 0.10 | 1.07077 | 1.08916 | 1.05216 | 23.90 | 11673.72 |
302 | 2023.05.31 03:00 | close | 100 | 0.10 | 1.07077 | 1.08921 | 1.05221 | 24.62 | 11698.34 |
303 | 2023.05.31 03:00 | close | 99 | 0.10 | 1.07077 | 1.08940 | 1.05240 | 26.52 | 11724.86 |
304 | 2023.05.31 03:00 | buy | 102 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
305 | 2023.05.31 03:00 | modify | 102 | 0.10 | 1.07077 | 1.05477 | 1.09177 | ||
306 | 2023.05.31 04:00 | buy | 103 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
307 | 2023.05.31 04:00 | modify | 103 | 0.10 | 1.07007 | 1.05407 | 1.09107 | ||
308 | 2023.05.31 05:00 | buy | 104 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
309 | 2023.05.31 05:00 | modify | 104 | 0.10 | 1.07008 | 1.05408 | 1.09108 | ||
310 | 2023.05.31 06:00 | buy | 105 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
311 | 2023.05.31 06:00 | modify | 105 | 0.10 | 1.07003 | 1.05403 | 1.09103 | ||
312 | 2023.05.31 07:00 | buy | 106 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
313 | 2023.05.31 07:00 | modify | 106 | 0.10 | 1.06877 | 1.05277 | 1.08977 | ||
314 | 2023.05.31 08:00 | buy | 107 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
315 | 2023.05.31 08:00 | modify | 107 | 0.10 | 1.06771 | 1.05171 | 1.08871 | ||
316 | 2023.05.31 09:00 | buy | 108 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
317 | 2023.05.31 09:00 | modify | 108 | 0.10 | 1.06626 | 1.05026 | 1.08726 | ||
318 | 2023.05.31 10:00 | buy | 109 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
319 | 2023.05.31 10:00 | modify | 109 | 0.10 | 1.06789 | 1.05189 | 1.08889 | ||
320 | 2023.05.31 11:00 | buy | 110 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
321 | 2023.05.31 11:00 | modify | 110 | 0.10 | 1.06792 | 1.05192 | 1.08892 | ||
322 | 2023.05.31 12:00 | buy | 111 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
323 | 2023.05.31 12:00 | modify | 111 | 0.10 | 1.06827 | 1.05227 | 1.08927 | ||
324 | 2023.05.31 13:00 | buy | 112 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
325 | 2023.05.31 13:00 | modify | 112 | 0.10 | 1.06838 | 1.05238 | 1.08938 | ||
326 | 2023.05.31 15:00 | buy | 113 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
327 | 2023.05.31 15:00 | modify | 113 | 0.10 | 1.06641 | 1.05041 | 1.08741 | ||
328 | 2023.05.31 16:00 | buy | 114 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
329 | 2023.05.31 16:00 | modify | 114 | 0.10 | 1.06557 | 1.04957 | 1.08657 | ||
330 | 2023.05.31 17:00 | buy | 115 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
331 | 2023.05.31 17:00 | modify | 115 | 0.10 | 1.06412 | 1.04812 | 1.08512 | ||
332 | 2023.05.31 18:00 | buy | 116 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
333 | 2023.05.31 18:00 | modify | 116 | 0.10 | 1.06663 | 1.05063 | 1.08763 | ||
334 | 2023.06.01 06:00 | buy | 117 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
335 | 2023.06.01 06:00 | modify | 117 | 0.10 | 1.06801 | 1.05201 | 1.08901 | ||
336 | 2023.06.01 07:00 | buy | 118 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
337 | 2023.06.01 07:00 | modify | 118 | 0.10 | 1.06872 | 1.05272 | 1.08972 | ||
338 | 2023.06.01 08:00 | buy | 119 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
339 | 2023.06.01 08:00 | modify | 119 | 0.10 | 1.06730 | 1.05130 | 1.08830 | ||
340 | 2023.06.01 09:00 | buy | 120 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
341 | 2023.06.01 09:00 | modify | 120 | 0.10 | 1.06898 | 1.05298 | 1.08998 | ||
342 | 2023.06.01 13:00 | buy | 121 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
343 | 2023.06.01 13:00 | modify | 121 | 0.10 | 1.07110 | 1.05510 | 1.09210 | ||
344 | 2023.06.01 17:00 | close | 121 | 0.10 | 1.07598 | 1.05510 | 1.09210 | 48.80 | 11773.66 |
345 | 2023.06.01 17:00 | close | 120 | 0.10 | 1.07598 | 1.05298 | 1.08998 | 70.00 | 11843.66 |
346 | 2023.06.01 17:00 | close | 119 | 0.10 | 1.07598 | 1.05130 | 1.08830 | 86.80 | 11930.46 |
347 | 2023.06.01 17:00 | close | 118 | 0.10 | 1.07598 | 1.05272 | 1.08972 | 72.60 | 12003.06 |
348 | 2023.06.01 17:00 | close | 117 | 0.10 | 1.07598 | 1.05201 | 1.08901 | 79.70 | 12082.76 |
349 | 2023.06.01 17:00 | close | 116 | 0.10 | 1.07598 | 1.05063 | 1.08763 | 91.57 | 12174.33 |
350 | 2023.06.01 17:00 | close | 115 | 0.10 | 1.07598 | 1.04812 | 1.08512 | 116.67 | 12291.01 |
351 | 2023.06.01 17:00 | close | 114 | 0.10 | 1.07598 | 1.04957 | 1.08657 | 102.17 | 12393.18 |
352 | 2023.06.01 17:00 | close | 113 | 0.10 | 1.07598 | 1.05041 | 1.08741 | 93.77 | 12486.95 |
353 | 2023.06.01 17:00 | close | 112 | 0.10 | 1.07598 | 1.05238 | 1.08938 | 74.07 | 12561.03 |
354 | 2023.06.01 17:00 | close | 111 | 0.10 | 1.07598 | 1.05227 | 1.08927 | 75.17 | 12636.20 |
355 | 2023.06.01 17:00 | close | 110 | 0.10 | 1.07598 | 1.05192 | 1.08892 | 78.67 | 12714.87 |
356 | 2023.06.01 17:00 | close | 109 | 0.10 | 1.07598 | 1.05189 | 1.08889 | 78.97 | 12793.85 |
357 | 2023.06.01 17:00 | close | 108 | 0.10 | 1.07598 | 1.05026 | 1.08726 | 95.27 | 12889.12 |
358 | 2023.06.01 17:00 | close | 107 | 0.10 | 1.07598 | 1.05171 | 1.08871 | 80.77 | 12969.90 |
359 | 2023.06.01 17:00 | close | 106 | 0.10 | 1.07598 | 1.05277 | 1.08977 | 70.17 | 13040.07 |
360 | 2023.06.01 17:00 | close | 105 | 0.10 | 1.07598 | 1.05403 | 1.09103 | 57.57 | 13097.64 |
361 | 2023.06.01 17:00 | close | 104 | 0.10 | 1.07598 | 1.05408 | 1.09108 | 57.07 | 13154.72 |
362 | 2023.06.01 17:00 | close | 103 | 0.10 | 1.07598 | 1.05407 | 1.09107 | 57.17 | 13211.89 |
363 | 2023.06.01 17:00 | close | 102 | 0.10 | 1.07598 | 1.05477 | 1.09177 | 50.17 | 13262.06 |
364 | 2023.06.01 17:00 | sell | 122 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
365 | 2023.06.01 17:00 | modify | 122 | 0.10 | 1.07598 | 1.09198 | 1.05498 | ||
366 | 2023.06.01 18:00 | sell | 123 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
367 | 2023.06.01 18:00 | modify | 123 | 0.10 | 1.07641 | 1.09241 | 1.05541 | ||
368 | 2023.06.01 19:00 | sell | 124 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
369 | 2023.06.01 19:00 | modify | 124 | 0.10 | 1.07618 | 1.09218 | 1.05518 | ||
370 | 2023.06.01 23:00 | sell | 125 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
371 | 2023.06.01 23:00 | modify | 125 | 0.10 | 1.07653 | 1.09253 | 1.05553 | ||
372 | 2023.06.02 00:00 | sell | 126 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
373 | 2023.06.02 00:00 | modify | 126 | 0.10 | 1.07603 | 1.09203 | 1.05503 | ||
374 | 2023.06.02 02:00 | sell | 127 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
375 | 2023.06.02 02:00 | modify | 127 | 0.10 | 1.07614 | 1.09214 | 1.05514 | ||
376 | 2023.06.02 03:00 | sell | 128 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
377 | 2023.06.02 03:00 | modify | 128 | 0.10 | 1.07655 | 1.09255 | 1.05555 | ||
378 | 2023.06.02 04:00 | sell | 129 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
379 | 2023.06.02 04:00 | modify | 129 | 0.10 | 1.07680 | 1.09280 | 1.05580 | ||
380 | 2023.06.02 05:00 | sell | 130 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
381 | 2023.06.02 05:00 | modify | 130 | 0.10 | 1.07631 | 1.09231 | 1.05531 | ||
382 | 2023.06.02 06:00 | sell | 131 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
383 | 2023.06.02 06:00 | modify | 131 | 0.10 | 1.07714 | 1.09314 | 1.05614 | ||
384 | 2023.06.02 07:00 | sell | 132 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
385 | 2023.06.02 07:00 | modify | 132 | 0.10 | 1.07709 | 1.09309 | 1.05609 | ||
386 | 2023.06.02 08:00 | sell | 133 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
387 | 2023.06.02 08:00 | modify | 133 | 0.10 | 1.07617 | 1.09217 | 1.05517 | ||
388 | 2023.06.02 09:00 | sell | 134 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
389 | 2023.06.02 09:00 | modify | 134 | 0.10 | 1.07740 | 1.09340 | 1.05640 | ||
390 | 2023.06.02 10:00 | sell | 135 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
391 | 2023.06.02 10:00 | modify | 135 | 0.10 | 1.07670 | 1.09270 | 1.05570 | ||
392 | 2023.06.02 11:00 | sell | 136 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
393 | 2023.06.02 11:00 | modify | 136 | 0.10 | 1.07673 | 1.09273 | 1.05573 | ||
394 | 2023.06.02 16:00 | close | 136 | 0.10 | 1.07260 | 1.09273 | 1.05573 | 41.30 | 13303.36 |
395 | 2023.06.02 16:00 | close | 135 | 0.10 | 1.07260 | 1.09270 | 1.05570 | 41.00 | 13344.36 |
396 | 2023.06.02 16:00 | close | 134 | 0.10 | 1.07260 | 1.09340 | 1.05640 | 48.00 | 13392.36 |
397 | 2023.06.02 16:00 | close | 133 | 0.10 | 1.07260 | 1.09217 | 1.05517 | 35.70 | 13428.06 |
398 | 2023.06.02 16:00 | close | 132 | 0.10 | 1.07260 | 1.09309 | 1.05609 | 44.90 | 13472.96 |
399 | 2023.06.02 16:00 | close | 131 | 0.10 | 1.07260 | 1.09314 | 1.05614 | 45.40 | 13518.36 |
400 | 2023.06.02 16:00 | close | 130 | 0.10 | 1.07260 | 1.09231 | 1.05531 | 37.10 | 13555.46 |
401 | 2023.06.02 16:00 | close | 129 | 0.10 | 1.07260 | 1.09280 | 1.05580 | 42.00 | 13597.46 |
402 | 2023.06.02 16:00 | close | 128 | 0.10 | 1.07260 | 1.09255 | 1.05555 | 39.50 | 13636.96 |
403 | 2023.06.02 16:00 | close | 127 | 0.10 | 1.07260 | 1.09214 | 1.05514 | 35.40 | 13672.36 |
404 | 2023.06.02 16:00 | close | 126 | 0.10 | 1.07260 | 1.09203 | 1.05503 | 34.30 | 13706.66 |
405 | 2023.06.02 16:00 | close | 125 | 0.10 | 1.07260 | 1.09253 | 1.05553 | 39.52 | 13746.18 |
406 | 2023.06.02 16:00 | close | 124 | 0.10 | 1.07260 | 1.09218 | 1.05518 | 36.02 | 13782.20 |
407 | 2023.06.02 16:00 | close | 123 | 0.10 | 1.07260 | 1.09241 | 1.05541 | 38.32 | 13820.52 |
408 | 2023.06.02 16:00 | close | 122 | 0.10 | 1.07260 | 1.09198 | 1.05498 | 34.02 | 13854.54 |
409 | 2023.06.02 16:00 | buy | 137 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
410 | 2023.06.02 16:00 | modify | 137 | 0.10 | 1.07260 | 1.05660 | 1.09360 | ||
411 | 2023.06.02 17:00 | buy | 138 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
412 | 2023.06.02 17:00 | modify | 138 | 0.10 | 1.07130 | 1.05530 | 1.09230 | ||
413 | 2023.06.02 18:00 | buy | 139 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
414 | 2023.06.02 18:00 | modify | 139 | 0.10 | 1.07131 | 1.05531 | 1.09231 | ||
415 | 2023.06.02 19:00 | buy | 140 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
416 | 2023.06.02 19:00 | modify | 140 | 0.10 | 1.07152 | 1.05552 | 1.09252 | ||
417 | 2023.06.02 20:00 | buy | 141 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
418 | 2023.06.02 20:00 | modify | 141 | 0.10 | 1.07107 | 1.05507 | 1.09207 | ||
419 | 2023.06.04 21:00 | buy | 142 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
420 | 2023.06.04 21:00 | modify | 142 | 0.10 | 1.07128 | 1.05528 | 1.09228 | ||
421 | 2023.06.04 22:00 | buy | 143 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
422 | 2023.06.04 22:00 | modify | 143 | 0.10 | 1.07094 | 1.05494 | 1.09194 | ||
423 | 2023.06.04 23:00 | buy | 144 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
424 | 2023.06.04 23:00 | modify | 144 | 0.10 | 1.07040 | 1.05440 | 1.09140 | ||
425 | 2023.06.05 00:00 | buy | 145 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
426 | 2023.06.05 00:00 | modify | 145 | 0.10 | 1.07000 | 1.05400 | 1.09100 | ||
427 | 2023.06.05 01:00 | buy | 146 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
428 | 2023.06.05 01:00 | modify | 146 | 0.10 | 1.06967 | 1.05367 | 1.09067 | ||
429 | 2023.06.05 02:00 | buy | 147 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
430 | 2023.06.05 02:00 | modify | 147 | 0.10 | 1.07043 | 1.05443 | 1.09143 | ||
431 | 2023.06.05 03:00 | buy | 148 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
432 | 2023.06.05 03:00 | modify | 148 | 0.10 | 1.07031 | 1.05431 | 1.09131 | ||
433 | 2023.06.05 04:00 | buy | 149 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
434 | 2023.06.05 04:00 | modify | 149 | 0.10 | 1.07056 | 1.05456 | 1.09156 | ||
435 | 2023.06.05 05:00 | buy | 150 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
436 | 2023.06.05 05:00 | modify | 150 | 0.10 | 1.07028 | 1.05428 | 1.09128 | ||
437 | 2023.06.05 06:00 | buy | 151 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
438 | 2023.06.05 06:00 | modify | 151 | 0.10 | 1.07042 | 1.05442 | 1.09142 | ||
439 | 2023.06.05 07:00 | buy | 152 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
440 | 2023.06.05 07:00 | modify | 152 | 0.10 | 1.06967 | 1.05367 | 1.09067 | ||
441 | 2023.06.05 08:00 | buy | 153 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
442 | 2023.06.05 08:00 | modify | 153 | 0.10 | 1.06927 | 1.05327 | 1.09027 | ||
443 | 2023.06.05 09:00 | buy | 154 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
444 | 2023.06.05 09:00 | modify | 154 | 0.10 | 1.06988 | 1.05388 | 1.09088 | ||
445 | 2023.06.05 10:00 | buy | 155 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
446 | 2023.06.05 10:00 | modify | 155 | 0.10 | 1.06952 | 1.05352 | 1.09052 | ||
447 | 2023.06.05 11:00 | buy | 156 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
448 | 2023.06.05 11:00 | modify | 156 | 0.10 | 1.06957 | 1.05357 | 1.09057 | ||
449 | 2023.06.05 12:00 | buy | 157 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
450 | 2023.06.05 12:00 | modify | 157 | 0.10 | 1.06925 | 1.05325 | 1.09025 | ||
451 | 2023.06.05 13:00 | buy | 158 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
452 | 2023.06.05 13:00 | modify | 158 | 0.10 | 1.06817 | 1.05217 | 1.08917 | ||
453 | 2023.06.15 14:00 | t/p | 158 | 0.10 | 1.08917 | 1.05217 | 1.08917 | 202.29 | 14056.84 |
454 | 2023.06.15 14:00 | close | 157 | 0.10 | 1.08990 | 1.05325 | 1.09025 | 198.79 | 14255.63 |
455 | 2023.06.15 14:00 | close | 156 | 0.10 | 1.08990 | 1.05357 | 1.09057 | 195.59 | 14451.23 |
456 | 2023.06.15 14:00 | close | 155 | 0.10 | 1.08990 | 1.05352 | 1.09052 | 196.09 | 14647.32 |
457 | 2023.06.15 14:00 | close | 154 | 0.10 | 1.08990 | 1.05388 | 1.09088 | 192.49 | 14839.81 |
458 | 2023.06.15 14:00 | close | 153 | 0.10 | 1.08990 | 1.05327 | 1.09027 | 198.59 | 15038.41 |
459 | 2023.06.15 14:00 | close | 152 | 0.10 | 1.08990 | 1.05367 | 1.09067 | 194.59 | 15233.00 |
460 | 2023.06.15 14:00 | close | 151 | 0.10 | 1.08990 | 1.05442 | 1.09142 | 187.09 | 15420.10 |
461 | 2023.06.15 14:00 | close | 150 | 0.10 | 1.08990 | 1.05428 | 1.09128 | 188.49 | 15608.59 |
462 | 2023.06.15 14:00 | close | 149 | 0.10 | 1.08990 | 1.05456 | 1.09156 | 185.69 | 15794.29 |
463 | 2023.06.15 14:00 | close | 148 | 0.10 | 1.08990 | 1.05431 | 1.09131 | 188.19 | 15982.48 |
464 | 2023.06.15 14:00 | close | 147 | 0.10 | 1.08990 | 1.05443 | 1.09143 | 186.99 | 16169.48 |
465 | 2023.06.15 14:00 | close | 146 | 0.10 | 1.08990 | 1.05367 | 1.09067 | 194.59 | 16364.07 |
466 | 2023.06.15 14:00 | close | 145 | 0.10 | 1.08990 | 1.05400 | 1.09100 | 191.29 | 16555.37 |
467 | 2023.06.15 14:00 | close | 144 | 0.10 | 1.08990 | 1.05440 | 1.09140 | 186.65 | 16742.02 |
468 | 2023.06.15 14:00 | close | 143 | 0.10 | 1.08990 | 1.05494 | 1.09194 | 181.25 | 16923.27 |
469 | 2023.06.15 14:00 | close | 142 | 0.10 | 1.08990 | 1.05528 | 1.09228 | 177.85 | 17101.13 |
470 | 2023.06.15 14:00 | close | 141 | 0.10 | 1.08990 | 1.05507 | 1.09207 | 179.95 | 17281.08 |
471 | 2023.06.15 14:00 | close | 140 | 0.10 | 1.08990 | 1.05552 | 1.09252 | 175.45 | 17456.53 |
472 | 2023.06.15 14:00 | close | 139 | 0.10 | 1.08990 | 1.05531 | 1.09231 | 177.55 | 17634.08 |
473 | 2023.06.15 14:00 | close | 138 | 0.10 | 1.08990 | 1.05530 | 1.09230 | 177.65 | 17811.74 |
474 | 2023.06.15 14:00 | close | 137 | 0.10 | 1.08990 | 1.05660 | 1.09360 | 164.65 | 17976.39 |
475 | 2023.06.15 14:00 | sell | 159 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
476 | 2023.06.15 14:00 | modify | 159 | 0.10 | 1.08990 | 1.10590 | 1.06890 | ||
477 | 2023.06.15 15:00 | sell | 160 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
478 | 2023.06.15 15:00 | modify | 160 | 0.10 | 1.09103 | 1.10703 | 1.07003 | ||
479 | 2023.06.15 16:00 | sell | 161 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
480 | 2023.06.15 16:00 | modify | 161 | 0.10 | 1.09326 | 1.10926 | 1.07226 | ||
481 | 2023.06.15 17:00 | sell | 162 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
482 | 2023.06.15 17:00 | modify | 162 | 0.10 | 1.09435 | 1.11035 | 1.07335 | ||
483 | 2023.06.15 18:00 | sell | 163 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
484 | 2023.06.15 18:00 | modify | 163 | 0.10 | 1.09430 | 1.11030 | 1.07330 | ||
485 | 2023.06.15 19:00 | sell | 164 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
486 | 2023.06.15 19:00 | modify | 164 | 0.10 | 1.09502 | 1.11102 | 1.07402 | ||
487 | 2023.06.15 20:00 | sell | 165 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
488 | 2023.06.15 20:00 | modify | 165 | 0.10 | 1.09476 | 1.11076 | 1.07376 | ||
489 | 2023.06.15 21:00 | sell | 166 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
490 | 2023.06.15 21:00 | modify | 166 | 0.10 | 1.09448 | 1.11048 | 1.07348 | ||
491 | 2023.06.15 22:00 | sell | 167 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
492 | 2023.06.15 22:00 | modify | 167 | 0.10 | 1.09440 | 1.11040 | 1.07340 | ||
493 | 2023.06.15 23:00 | sell | 168 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
494 | 2023.06.15 23:00 | modify | 168 | 0.10 | 1.09490 | 1.11090 | 1.07390 | ||
495 | 2023.06.16 00:00 | sell | 169 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
496 | 2023.06.16 00:00 | modify | 169 | 0.10 | 1.09455 | 1.11055 | 1.07355 | ||
497 | 2023.06.16 07:00 | sell | 170 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
498 | 2023.06.16 07:00 | modify | 170 | 0.10 | 1.09471 | 1.11071 | 1.07371 | ||
499 | 2023.06.16 12:00 | sell | 171 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
500 | 2023.06.16 12:00 | modify | 171 | 0.10 | 1.09602 | 1.11202 | 1.07502 | ||
501 | 2023.06.16 13:00 | sell | 172 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
502 | 2023.06.16 13:00 | modify | 172 | 0.10 | 1.09508 | 1.11108 | 1.07408 | ||
503 | 2023.06.16 14:00 | sell | 173 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
504 | 2023.06.16 14:00 | modify | 173 | 0.10 | 1.09533 | 1.11133 | 1.07433 | ||
505 | 2023.06.16 18:00 | sell | 174 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
506 | 2023.06.16 18:00 | modify | 174 | 0.10 | 1.09392 | 1.10992 | 1.07292 | ||
507 | 2023.06.16 19:00 | sell | 175 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
508 | 2023.06.16 19:00 | modify | 175 | 0.10 | 1.09444 | 1.11044 | 1.07344 | ||
509 | 2023.06.16 20:00 | sell | 176 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
510 | 2023.06.16 20:00 | modify | 176 | 0.10 | 1.09351 | 1.10951 | 1.07251 | ||
511 | 2023.06.18 21:00 | sell | 177 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
512 | 2023.06.18 21:00 | modify | 177 | 0.10 | 1.09302 | 1.10902 | 1.07202 | ||
513 | 2023.06.20 05:00 | close | 177 | 0.10 | 1.09166 | 1.10902 | 1.07202 | 14.04 | 17990.43 |
514 | 2023.06.20 05:00 | close | 176 | 0.10 | 1.09166 | 1.10951 | 1.07251 | 18.94 | 18009.37 |
515 | 2023.06.20 05:00 | close | 175 | 0.10 | 1.09166 | 1.11044 | 1.07344 | 28.24 | 18037.61 |
516 | 2023.06.20 05:00 | close | 174 | 0.10 | 1.09166 | 1.10992 | 1.07292 | 23.04 | 18060.64 |
517 | 2023.06.20 05:00 | close | 173 | 0.10 | 1.09166 | 1.11133 | 1.07433 | 37.14 | 18097.78 |
518 | 2023.06.20 05:00 | close | 172 | 0.10 | 1.09166 | 1.11108 | 1.07408 | 34.64 | 18132.42 |
519 | 2023.06.20 05:00 | close | 171 | 0.10 | 1.09166 | 1.11202 | 1.07502 | 44.04 | 18176.46 |
520 | 2023.06.20 05:00 | close | 170 | 0.10 | 1.09166 | 1.11071 | 1.07371 | 30.94 | 18207.40 |
521 | 2023.06.20 05:00 | close | 169 | 0.10 | 1.09166 | 1.11055 | 1.07355 | 29.34 | 18236.74 |
522 | 2023.06.20 05:00 | close | 168 | 0.10 | 1.09166 | 1.11090 | 1.07390 | 33.06 | 18269.79 |
523 | 2023.06.20 05:00 | close | 167 | 0.10 | 1.09166 | 1.11040 | 1.07340 | 28.06 | 18297.85 |
524 | 2023.06.20 05:00 | close | 166 | 0.10 | 1.09166 | 1.11048 | 1.07348 | 28.86 | 18326.71 |
525 | 2023.06.20 05:00 | close | 165 | 0.10 | 1.09166 | 1.11076 | 1.07376 | 31.66 | 18358.37 |
526 | 2023.06.20 05:00 | close | 164 | 0.10 | 1.09166 | 1.11102 | 1.07402 | 34.26 | 18392.63 |
527 | 2023.06.20 05:00 | close | 163 | 0.10 | 1.09166 | 1.11030 | 1.07330 | 27.06 | 18419.68 |
528 | 2023.06.20 05:00 | close | 162 | 0.10 | 1.09166 | 1.11035 | 1.07335 | 27.56 | 18447.24 |
529 | 2023.06.20 05:00 | close | 161 | 0.10 | 1.09166 | 1.10926 | 1.07226 | 16.66 | 18463.90 |
530 | 2023.06.20 05:00 | close | 160 | 0.10 | 1.09166 | 1.10703 | 1.07003 | -5.64 | 18458.26 |
531 | 2023.06.20 05:00 | close | 159 | 0.10 | 1.09166 | 1.10590 | 1.06890 | -16.94 | 18441.32 |
532 | 2023.06.20 05:00 | buy | 178 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
533 | 2023.06.20 05:00 | modify | 178 | 0.10 | 1.09166 | 1.07566 | 1.11266 | ||
534 | 2023.06.20 13:00 | buy | 179 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
535 | 2023.06.20 13:00 | modify | 179 | 0.10 | 1.09222 | 1.07622 | 1.11322 | ||
536 | 2023.06.20 14:00 | buy | 180 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
537 | 2023.06.20 14:00 | modify | 180 | 0.10 | 1.09193 | 1.07593 | 1.11293 | ||
538 | 2023.06.20 15:00 | buy | 181 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
539 | 2023.06.20 15:00 | modify | 181 | 0.10 | 1.09043 | 1.07443 | 1.11143 | ||
540 | 2023.06.20 16:00 | buy | 182 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
541 | 2023.06.20 16:00 | modify | 182 | 0.10 | 1.09026 | 1.07426 | 1.11126 | ||
542 | 2023.06.20 17:00 | buy | 183 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
543 | 2023.06.20 17:00 | modify | 183 | 0.10 | 1.09179 | 1.07579 | 1.11279 | ||
544 | 2023.06.20 18:00 | buy | 184 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
545 | 2023.06.20 18:00 | modify | 184 | 0.10 | 1.09184 | 1.07584 | 1.11284 | ||
546 | 2023.06.20 20:00 | buy | 185 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
547 | 2023.06.20 20:00 | modify | 185 | 0.10 | 1.09156 | 1.07556 | 1.11256 | ||
548 | 2023.06.21 02:00 | buy | 186 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
549 | 2023.06.21 02:00 | modify | 186 | 0.10 | 1.09170 | 1.07570 | 1.11270 | ||
550 | 2023.06.21 15:00 | close | 186 | 0.10 | 1.09546 | 1.07570 | 1.11270 | 37.60 | 18478.92 |
551 | 2023.06.21 15:00 | close | 185 | 0.10 | 1.09546 | 1.07556 | 1.11256 | 38.36 | 18517.27 |
552 | 2023.06.21 15:00 | close | 184 | 0.10 | 1.09546 | 1.07584 | 1.11284 | 35.56 | 18552.83 |
553 | 2023.06.21 15:00 | close | 183 | 0.10 | 1.09546 | 1.07579 | 1.11279 | 36.06 | 18588.89 |
554 | 2023.06.21 15:00 | close | 182 | 0.10 | 1.09546 | 1.07426 | 1.11126 | 51.36 | 18640.25 |
555 | 2023.06.21 15:00 | close | 181 | 0.10 | 1.09546 | 1.07443 | 1.11143 | 49.66 | 18689.91 |
556 | 2023.06.21 15:00 | close | 180 | 0.10 | 1.09546 | 1.07593 | 1.11293 | 34.66 | 18724.56 |
557 | 2023.06.21 15:00 | close | 179 | 0.10 | 1.09546 | 1.07622 | 1.11322 | 31.76 | 18756.32 |
558 | 2023.06.21 15:00 | close | 178 | 0.10 | 1.09546 | 1.07566 | 1.11266 | 37.36 | 18793.68 |
559 | 2023.06.21 15:00 | sell | 187 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
560 | 2023.06.21 15:00 | modify | 187 | 0.10 | 1.09546 | 1.11146 | 1.07446 | ||
561 | 2023.06.21 16:00 | sell | 188 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
562 | 2023.06.21 16:00 | modify | 188 | 0.10 | 1.09504 | 1.11104 | 1.07404 | ||
563 | 2023.06.21 17:00 | sell | 189 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
564 | 2023.06.21 17:00 | modify | 189 | 0.10 | 1.09706 | 1.11306 | 1.07606 | ||
565 | 2023.06.21 18:00 | sell | 190 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
566 | 2023.06.21 18:00 | modify | 190 | 0.10 | 1.09774 | 1.11374 | 1.07674 | ||
567 | 2023.06.21 19:00 | sell | 191 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
568 | 2023.06.21 19:00 | modify | 191 | 0.10 | 1.09847 | 1.11447 | 1.07747 | ||
569 | 2023.06.21 20:00 | sell | 192 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
570 | 2023.06.21 20:00 | modify | 192 | 0.10 | 1.09878 | 1.11478 | 1.07778 | ||
571 | 2023.06.21 21:00 | sell | 193 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
572 | 2023.06.21 21:00 | modify | 193 | 0.10 | 1.09859 | 1.11459 | 1.07759 | ||
573 | 2023.06.21 22:00 | sell | 194 | 0.10 | 1.09842 | 0.00000 | 0.00000 | ||
574 | 2023.06.21 22:00 | modify | 194 | 0.10 | 1.09842 | 1.11442 | 1.07742 | ||
575 | 2023.06.21 23:00 | sell | 195 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
576 | 2023.06.21 23:00 | modify | 195 | 0.10 | 1.09905 | 1.11505 | 1.07805 | ||
577 | 2023.06.22 00:00 | sell | 196 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
578 | 2023.06.22 00:00 | modify | 196 | 0.10 | 1.09916 | 1.11516 | 1.07816 | ||
579 | 2023.06.22 01:00 | sell | 197 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
580 | 2023.06.22 01:00 | modify | 197 | 0.10 | 1.09884 | 1.11484 | 1.07784 | ||
581 | 2023.06.22 02:00 | sell | 198 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
582 | 2023.06.22 02:00 | modify | 198 | 0.10 | 1.09936 | 1.11536 | 1.07836 | ||
583 | 2023.06.22 03:00 | sell | 199 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
584 | 2023.06.22 03:00 | modify | 199 | 0.10 | 1.09935 | 1.11535 | 1.07835 | ||
585 | 2023.06.22 04:00 | sell | 200 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
586 | 2023.06.22 04:00 | modify | 200 | 0.10 | 1.09928 | 1.11528 | 1.07828 | ||
587 | 2023.06.22 05:00 | sell | 201 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
588 | 2023.06.22 05:00 | modify | 201 | 0.10 | 1.09873 | 1.11473 | 1.07773 | ||
589 | 2023.06.22 11:00 | sell | 202 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
590 | 2023.06.22 11:00 | modify | 202 | 0.10 | 1.10045 | 1.11645 | 1.07945 | ||
591 | 2023.06.22 17:00 | close | 202 | 0.10 | 1.09576 | 1.11645 | 1.07945 | 46.90 | 18840.58 |
592 | 2023.06.22 17:00 | close | 201 | 0.10 | 1.09576 | 1.11473 | 1.07773 | 29.70 | 18870.28 |
593 | 2023.06.22 17:00 | close | 200 | 0.10 | 1.09576 | 1.11528 | 1.07828 | 35.20 | 18905.48 |
594 | 2023.06.22 17:00 | close | 199 | 0.10 | 1.09576 | 1.11535 | 1.07835 | 35.90 | 18941.38 |
595 | 2023.06.22 17:00 | close | 198 | 0.10 | 1.09576 | 1.11536 | 1.07836 | 36.00 | 18977.38 |
596 | 2023.06.22 17:00 | close | 197 | 0.10 | 1.09576 | 1.11484 | 1.07784 | 30.80 | 19008.18 |
597 | 2023.06.22 17:00 | close | 196 | 0.10 | 1.09576 | 1.11516 | 1.07816 | 34.00 | 19042.18 |
598 | 2023.06.22 17:00 | close | 195 | 0.10 | 1.09576 | 1.11505 | 1.07805 | 33.56 | 19075.74 |
599 | 2023.06.22 17:00 | close | 194 | 0.10 | 1.09576 | 1.11442 | 1.07742 | 27.26 | 19102.99 |
600 | 2023.06.22 17:00 | close | 193 | 0.10 | 1.09576 | 1.11459 | 1.07759 | 28.96 | 19131.95 |
601 | 2023.06.22 17:00 | close | 192 | 0.10 | 1.09576 | 1.11478 | 1.07778 | 30.86 | 19162.81 |
602 | 2023.06.22 17:00 | close | 191 | 0.10 | 1.09576 | 1.11447 | 1.07747 | 27.76 | 19190.57 |
603 | 2023.06.22 17:00 | close | 190 | 0.10 | 1.09576 | 1.11374 | 1.07674 | 20.46 | 19211.03 |
604 | 2023.06.22 17:00 | close | 189 | 0.10 | 1.09576 | 1.11306 | 1.07606 | 13.66 | 19224.68 |
605 | 2023.06.22 17:00 | close | 188 | 0.10 | 1.09576 | 1.11104 | 1.07404 | -6.54 | 19218.14 |
606 | 2023.06.22 17:00 | close | 187 | 0.10 | 1.09576 | 1.11146 | 1.07446 | -2.34 | 19215.80 |
607 | 2023.06.22 17:00 | buy | 203 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
608 | 2023.06.22 17:00 | modify | 203 | 0.10 | 1.09576 | 1.07976 | 1.11676 | ||
609 | 2023.06.23 02:00 | buy | 204 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
610 | 2023.06.23 02:00 | modify | 204 | 0.10 | 1.09497 | 1.07897 | 1.11597 | ||
611 | 2023.06.23 03:00 | buy | 205 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
612 | 2023.06.23 03:00 | modify | 205 | 0.10 | 1.09415 | 1.07815 | 1.11515 | ||
613 | 2023.06.23 04:00 | buy | 206 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
614 | 2023.06.23 04:00 | modify | 206 | 0.10 | 1.09386 | 1.07786 | 1.11486 | ||
615 | 2023.06.23 05:00 | buy | 207 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
616 | 2023.06.23 05:00 | modify | 207 | 0.10 | 1.09360 | 1.07760 | 1.11460 | ||
617 | 2023.06.23 06:00 | buy | 208 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
618 | 2023.06.23 06:00 | modify | 208 | 0.10 | 1.09355 | 1.07755 | 1.11455 | ||
619 | 2023.06.23 07:00 | buy | 209 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
620 | 2023.06.23 07:00 | modify | 209 | 0.10 | 1.09261 | 1.07661 | 1.11361 | ||
621 | 2023.06.23 08:00 | buy | 210 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
622 | 2023.06.23 08:00 | modify | 210 | 0.10 | 1.08718 | 1.07118 | 1.10818 | ||
623 | 2023.06.23 09:00 | buy | 211 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
624 | 2023.06.23 09:00 | modify | 211 | 0.10 | 1.08520 | 1.06920 | 1.10620 | ||
625 | 2023.06.23 10:00 | buy | 212 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
626 | 2023.06.23 10:00 | modify | 212 | 0.10 | 1.08637 | 1.07037 | 1.10737 | ||
627 | 2023.06.23 11:00 | buy | 213 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
628 | 2023.06.23 11:00 | modify | 213 | 0.10 | 1.08711 | 1.07111 | 1.10811 | ||
629 | 2023.06.23 12:00 | buy | 214 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
630 | 2023.06.23 12:00 | modify | 214 | 0.10 | 1.08792 | 1.07192 | 1.10892 | ||
631 | 2023.06.26 09:00 | buy | 215 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
632 | 2023.06.26 09:00 | modify | 215 | 0.10 | 1.08948 | 1.07348 | 1.11048 | ||
633 | 2023.06.26 10:00 | buy | 216 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
634 | 2023.06.26 10:00 | modify | 216 | 0.10 | 1.08994 | 1.07394 | 1.11094 | ||
635 | 2023.06.27 02:00 | close | 216 | 0.10 | 1.09240 | 1.07394 | 1.11094 | 23.96 | 19239.76 |
636 | 2023.06.27 02:00 | close | 215 | 0.10 | 1.09240 | 1.07348 | 1.11048 | 28.56 | 19268.32 |
637 | 2023.06.27 02:00 | close | 214 | 0.10 | 1.09240 | 1.07192 | 1.10892 | 43.52 | 19311.83 |
638 | 2023.06.27 02:00 | close | 213 | 0.10 | 1.09240 | 1.07111 | 1.10811 | 51.62 | 19363.45 |
639 | 2023.06.27 02:00 | close | 212 | 0.10 | 1.09240 | 1.07037 | 1.10737 | 59.02 | 19422.46 |
640 | 2023.06.27 02:00 | close | 211 | 0.10 | 1.09240 | 1.06920 | 1.10620 | 70.72 | 19493.18 |
641 | 2023.06.27 02:00 | close | 210 | 0.10 | 1.09240 | 1.07118 | 1.10818 | 50.92 | 19544.09 |
642 | 2023.06.27 02:00 | close | 209 | 0.10 | 1.09240 | 1.07661 | 1.11361 | -3.38 | 19540.71 |
643 | 2023.06.27 02:00 | close | 208 | 0.10 | 1.09240 | 1.07755 | 1.11455 | -12.78 | 19527.93 |
644 | 2023.06.27 02:00 | close | 207 | 0.10 | 1.09240 | 1.07760 | 1.11460 | -13.28 | 19514.64 |
645 | 2023.06.27 02:00 | close | 206 | 0.10 | 1.09240 | 1.07786 | 1.11486 | -15.88 | 19498.76 |
646 | 2023.06.27 02:00 | close | 205 | 0.10 | 1.09240 | 1.07815 | 1.11515 | -18.78 | 19479.97 |
647 | 2023.06.27 02:00 | close | 204 | 0.10 | 1.09240 | 1.07897 | 1.11597 | -26.98 | 19452.99 |
648 | 2023.06.27 02:00 | close | 203 | 0.10 | 1.09240 | 1.07976 | 1.11676 | -35.53 | 19417.46 |
649 | 2023.06.27 02:00 | sell | 217 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
650 | 2023.06.27 02:00 | modify | 217 | 0.10 | 1.09240 | 1.10840 | 1.07140 | ||
651 | 2023.06.27 03:00 | sell | 218 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
652 | 2023.06.27 03:00 | modify | 218 | 0.10 | 1.09228 | 1.10828 | 1.07128 | ||
653 | 2023.06.27 04:00 | sell | 219 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
654 | 2023.06.27 04:00 | modify | 219 | 0.10 | 1.09265 | 1.10865 | 1.07165 | ||
655 | 2023.06.27 05:00 | sell | 220 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
656 | 2023.06.27 05:00 | modify | 220 | 0.10 | 1.09231 | 1.10831 | 1.07131 | ||
657 | 2023.06.27 07:00 | sell | 221 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
658 | 2023.06.27 07:00 | modify | 221 | 0.10 | 1.09310 | 1.10910 | 1.07210 | ||
659 | 2023.06.27 08:00 | sell | 222 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
660 | 2023.06.27 08:00 | modify | 222 | 0.10 | 1.09393 | 1.10993 | 1.07293 | ||
661 | 2023.06.27 09:00 | sell | 223 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
662 | 2023.06.27 09:00 | modify | 223 | 0.10 | 1.09394 | 1.10994 | 1.07294 | ||
663 | 2023.06.27 10:00 | sell | 224 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
664 | 2023.06.27 10:00 | modify | 224 | 0.10 | 1.09409 | 1.11009 | 1.07309 | ||
665 | 2023.06.27 11:00 | sell | 225 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
666 | 2023.06.27 11:00 | modify | 225 | 0.10 | 1.09514 | 1.11114 | 1.07414 | ||
667 | 2023.06.27 12:00 | sell | 226 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
668 | 2023.06.27 12:00 | modify | 226 | 0.10 | 1.09445 | 1.11045 | 1.07345 | ||
669 | 2023.06.27 13:00 | sell | 227 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
670 | 2023.06.27 13:00 | modify | 227 | 0.10 | 1.09653 | 1.11253 | 1.07553 | ||
671 | 2023.06.27 14:00 | sell | 228 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
672 | 2023.06.27 14:00 | modify | 228 | 0.10 | 1.09657 | 1.11257 | 1.07557 | ||
673 | 2023.06.27 15:00 | sell | 229 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
674 | 2023.06.27 15:00 | modify | 229 | 0.10 | 1.09489 | 1.11089 | 1.07389 | ||
675 | 2023.06.27 16:00 | sell | 230 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
676 | 2023.06.27 16:00 | modify | 230 | 0.10 | 1.09598 | 1.11198 | 1.07498 | ||
677 | 2023.06.27 17:00 | sell | 231 | 0.10 | 1.09586 | 0.00000 | 0.00000 | ||
678 | 2023.06.27 17:00 | modify | 231 | 0.10 | 1.09586 | 1.11186 | 1.07486 | ||
679 | 2023.06.27 18:00 | sell | 232 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
680 | 2023.06.27 18:00 | modify | 232 | 0.10 | 1.09619 | 1.11219 | 1.07519 | ||
681 | 2023.06.27 19:00 | sell | 233 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
682 | 2023.06.27 19:00 | modify | 233 | 0.10 | 1.09597 | 1.11197 | 1.07497 | ||
683 | 2023.06.27 20:00 | sell | 234 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
684 | 2023.06.27 20:00 | modify | 234 | 0.10 | 1.09625 | 1.11225 | 1.07525 | ||
685 | 2023.06.27 21:00 | sell | 235 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
686 | 2023.06.27 21:00 | modify | 235 | 0.10 | 1.09602 | 1.11202 | 1.07502 | ||
687 | 2023.06.27 22:00 | sell | 236 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
688 | 2023.06.27 22:00 | modify | 236 | 0.10 | 1.09598 | 1.11198 | 1.07498 | ||
689 | 2023.06.28 13:00 | close | 236 | 0.10 | 1.09306 | 1.11198 | 1.07498 | 29.42 | 19446.88 |
690 | 2023.06.28 13:00 | close | 235 | 0.10 | 1.09306 | 1.11202 | 1.07502 | 29.82 | 19476.70 |
691 | 2023.06.28 13:00 | close | 234 | 0.10 | 1.09306 | 1.11225 | 1.07525 | 32.12 | 19508.82 |
692 | 2023.06.28 13:00 | close | 233 | 0.10 | 1.09306 | 1.11197 | 1.07497 | 29.32 | 19538.14 |
693 | 2023.06.28 13:00 | close | 232 | 0.10 | 1.09306 | 1.11219 | 1.07519 | 31.52 | 19569.66 |
694 | 2023.06.28 13:00 | close | 231 | 0.10 | 1.09306 | 1.11186 | 1.07486 | 28.22 | 19597.88 |
695 | 2023.06.28 13:00 | close | 230 | 0.10 | 1.09306 | 1.11198 | 1.07498 | 29.42 | 19627.30 |
696 | 2023.06.28 13:00 | close | 229 | 0.10 | 1.09306 | 1.11089 | 1.07389 | 18.52 | 19645.82 |
697 | 2023.06.28 13:00 | close | 228 | 0.10 | 1.09306 | 1.11257 | 1.07557 | 35.32 | 19681.14 |
698 | 2023.06.28 13:00 | close | 227 | 0.10 | 1.09306 | 1.11253 | 1.07553 | 34.92 | 19716.06 |
699 | 2023.06.28 13:00 | close | 226 | 0.10 | 1.09306 | 1.11045 | 1.07345 | 14.12 | 19730.18 |
700 | 2023.06.28 13:00 | close | 225 | 0.10 | 1.09306 | 1.11114 | 1.07414 | 21.02 | 19751.20 |
701 | 2023.06.28 13:00 | close | 224 | 0.10 | 1.09306 | 1.11009 | 1.07309 | 10.52 | 19761.71 |
702 | 2023.06.28 13:00 | close | 223 | 0.10 | 1.09306 | 1.10994 | 1.07294 | 9.02 | 19770.73 |
703 | 2023.06.28 13:00 | close | 222 | 0.10 | 1.09306 | 1.10993 | 1.07293 | 8.92 | 19779.65 |
704 | 2023.06.28 13:00 | close | 221 | 0.10 | 1.09306 | 1.10910 | 1.07210 | 0.62 | 19780.27 |
705 | 2023.06.28 13:00 | close | 220 | 0.10 | 1.09306 | 1.10831 | 1.07131 | -7.28 | 19772.99 |
706 | 2023.06.28 13:00 | close | 219 | 0.10 | 1.09306 | 1.10865 | 1.07165 | -3.88 | 19769.11 |
707 | 2023.06.28 13:00 | close | 218 | 0.10 | 1.09306 | 1.10828 | 1.07128 | -7.58 | 19761.53 |
708 | 2023.06.28 13:00 | close | 217 | 0.10 | 1.09306 | 1.10840 | 1.07140 | -6.38 | 19755.15 |
709 | 2023.06.28 13:00 | buy | 237 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
710 | 2023.06.28 13:00 | modify | 237 | 0.10 | 1.09306 | 1.07706 | 1.11406 | ||
711 | 2023.06.28 14:00 | buy | 238 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
712 | 2023.06.28 14:00 | modify | 238 | 0.10 | 1.09377 | 1.07777 | 1.11477 | ||
713 | 2023.06.28 15:00 | buy | 239 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
714 | 2023.06.28 15:00 | modify | 239 | 0.10 | 1.09014 | 1.07414 | 1.11114 | ||
715 | 2023.06.28 16:00 | buy | 240 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
716 | 2023.06.28 16:00 | modify | 240 | 0.10 | 1.09063 | 1.07463 | 1.11163 | ||
717 | 2023.06.28 17:00 | buy | 241 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
718 | 2023.06.28 17:00 | modify | 241 | 0.10 | 1.09139 | 1.07539 | 1.11239 | ||
719 | 2023.06.28 18:00 | buy | 242 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
720 | 2023.06.28 18:00 | modify | 242 | 0.10 | 1.09179 | 1.07579 | 1.11279 | ||
721 | 2023.06.28 21:00 | buy | 243 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
722 | 2023.06.28 21:00 | modify | 243 | 0.10 | 1.09154 | 1.07554 | 1.11254 | ||
723 | 2023.06.28 22:00 | buy | 244 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
724 | 2023.06.28 22:00 | modify | 244 | 0.10 | 1.09155 | 1.07555 | 1.11255 | ||
725 | 2023.06.29 03:00 | buy | 245 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
726 | 2023.06.29 03:00 | modify | 245 | 0.10 | 1.08964 | 1.07364 | 1.11064 | ||
727 | 2023.06.29 04:00 | buy | 246 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
728 | 2023.06.29 04:00 | modify | 246 | 0.10 | 1.08959 | 1.07359 | 1.11059 | ||
729 | 2023.06.29 05:00 | buy | 247 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
730 | 2023.06.29 05:00 | modify | 247 | 0.10 | 1.08883 | 1.07283 | 1.10983 | ||
731 | 2023.06.29 06:00 | buy | 248 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
732 | 2023.06.29 06:00 | modify | 248 | 0.10 | 1.08969 | 1.07369 | 1.11069 | ||
733 | 2023.06.29 07:00 | buy | 249 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
734 | 2023.06.29 07:00 | modify | 249 | 0.10 | 1.09007 | 1.07407 | 1.11107 | ||
735 | 2023.06.29 21:00 | buy | 250 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
736 | 2023.06.29 21:00 | modify | 250 | 0.10 | 1.08653 | 1.07053 | 1.10753 | ||
737 | 2023.06.29 22:00 | buy | 251 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
738 | 2023.06.29 22:00 | modify | 251 | 0.10 | 1.08665 | 1.07065 | 1.10765 | ||
739 | 2023.06.29 23:00 | buy | 252 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
740 | 2023.06.29 23:00 | modify | 252 | 0.10 | 1.08684 | 1.07084 | 1.10784 | ||
741 | 2023.06.30 08:00 | buy | 253 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
742 | 2023.06.30 08:00 | modify | 253 | 0.10 | 1.08592 | 1.06992 | 1.10692 | ||
743 | 2023.06.30 09:00 | buy | 254 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
744 | 2023.06.30 09:00 | modify | 254 | 0.10 | 1.08417 | 1.06817 | 1.10517 | ||
745 | 2023.06.30 10:00 | buy | 255 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
746 | 2023.06.30 10:00 | modify | 255 | 0.10 | 1.08486 | 1.06886 | 1.10586 | ||
747 | 2023.06.30 11:00 | buy | 256 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
748 | 2023.06.30 11:00 | modify | 256 | 0.10 | 1.08562 | 1.06962 | 1.10662 | ||
749 | 2023.06.30 14:00 | close | 256 | 0.10 | 1.09144 | 1.06962 | 1.10662 | 58.20 | 19813.35 |
750 | 2023.06.30 14:00 | close | 255 | 0.10 | 1.09144 | 1.06886 | 1.10586 | 65.80 | 19879.15 |
751 | 2023.06.30 14:00 | close | 254 | 0.10 | 1.09144 | 1.06817 | 1.10517 | 72.70 | 19951.85 |
752 | 2023.06.30 14:00 | close | 253 | 0.10 | 1.09144 | 1.06992 | 1.10692 | 55.20 | 20007.05 |
753 | 2023.06.30 14:00 | close | 252 | 0.10 | 1.09144 | 1.07084 | 1.10784 | 45.36 | 20052.41 |
754 | 2023.06.30 14:00 | close | 251 | 0.10 | 1.09144 | 1.07065 | 1.10765 | 47.26 | 20099.67 |
755 | 2023.06.30 14:00 | close | 250 | 0.10 | 1.09144 | 1.07053 | 1.10753 | 48.46 | 20148.12 |
756 | 2023.06.30 14:00 | close | 249 | 0.10 | 1.09144 | 1.07407 | 1.11107 | 13.06 | 20161.18 |
757 | 2023.06.30 14:00 | close | 248 | 0.10 | 1.09144 | 1.07369 | 1.11069 | 16.86 | 20178.04 |
758 | 2023.06.30 14:00 | close | 247 | 0.10 | 1.09144 | 1.07283 | 1.10983 | 25.46 | 20203.50 |
759 | 2023.06.30 14:00 | close | 246 | 0.10 | 1.09144 | 1.07359 | 1.11059 | 17.86 | 20221.35 |
760 | 2023.06.30 14:00 | close | 245 | 0.10 | 1.09144 | 1.07364 | 1.11064 | 17.36 | 20238.71 |
761 | 2023.06.30 14:00 | close | 244 | 0.10 | 1.09144 | 1.07555 | 1.11255 | -3.67 | 20235.04 |
762 | 2023.06.30 14:00 | close | 243 | 0.10 | 1.09144 | 1.07554 | 1.11254 | -3.57 | 20231.48 |
763 | 2023.06.30 14:00 | close | 242 | 0.10 | 1.09144 | 1.07579 | 1.11279 | -6.07 | 20225.41 |
764 | 2023.06.30 14:00 | close | 241 | 0.10 | 1.09144 | 1.07539 | 1.11239 | -2.07 | 20223.34 |
765 | 2023.06.30 14:00 | close | 240 | 0.10 | 1.09144 | 1.07463 | 1.11163 | 5.53 | 20228.87 |
766 | 2023.06.30 14:00 | close | 239 | 0.10 | 1.09144 | 1.07414 | 1.11114 | 10.43 | 20239.30 |
767 | 2023.06.30 14:00 | close | 238 | 0.10 | 1.09144 | 1.07777 | 1.11477 | -25.87 | 20213.43 |
768 | 2023.06.30 14:00 | close | 237 | 0.10 | 1.09144 | 1.07706 | 1.11406 | -18.77 | 20194.67 |
769 | 2023.06.30 14:00 | sell | 257 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
770 | 2023.06.30 14:00 | modify | 257 | 0.10 | 1.09144 | 1.10744 | 1.07044 | ||
771 | 2023.06.30 15:00 | sell | 258 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
772 | 2023.06.30 15:00 | modify | 258 | 0.10 | 1.09101 | 1.10701 | 1.07001 | ||
773 | 2023.06.30 16:00 | sell | 259 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
774 | 2023.06.30 16:00 | modify | 259 | 0.10 | 1.09192 | 1.10792 | 1.07092 | ||
775 | 2023.06.30 17:00 | sell | 260 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
776 | 2023.06.30 17:00 | modify | 260 | 0.10 | 1.09183 | 1.10783 | 1.07083 | ||
777 | 2023.06.30 18:00 | sell | 261 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
778 | 2023.06.30 18:00 | modify | 261 | 0.10 | 1.09117 | 1.10717 | 1.07017 | ||
779 | 2023.06.30 19:00 | sell | 262 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
780 | 2023.06.30 19:00 | modify | 262 | 0.10 | 1.09110 | 1.10710 | 1.07010 | ||
781 | 2023.06.30 20:00 | sell | 263 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
782 | 2023.06.30 20:00 | modify | 263 | 0.10 | 1.09130 | 1.10730 | 1.07030 | ||
783 | 2023.07.02 23:00 | sell | 264 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
784 | 2023.07.02 23:00 | modify | 264 | 0.10 | 1.09092 | 1.10692 | 1.06992 | ||
785 | 2023.07.03 05:00 | sell | 265 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
786 | 2023.07.03 05:00 | modify | 265 | 0.10 | 1.09174 | 1.10774 | 1.07074 | ||
787 | 2023.07.03 08:00 | close | 265 | 0.10 | 1.08778 | 1.10774 | 1.07074 | 39.60 | 20234.27 |
788 | 2023.07.03 08:00 | close | 264 | 0.10 | 1.08778 | 1.10692 | 1.06992 | 31.62 | 20265.88 |
789 | 2023.07.03 08:00 | close | 263 | 0.10 | 1.08778 | 1.10730 | 1.07030 | 35.42 | 20301.30 |
790 | 2023.07.03 08:00 | close | 262 | 0.10 | 1.08778 | 1.10710 | 1.07010 | 33.42 | 20334.72 |
791 | 2023.07.03 08:00 | close | 261 | 0.10 | 1.08778 | 1.10717 | 1.07017 | 34.12 | 20368.84 |
792 | 2023.07.03 08:00 | close | 260 | 0.10 | 1.08778 | 1.10783 | 1.07083 | 40.72 | 20409.56 |
793 | 2023.07.03 08:00 | close | 259 | 0.10 | 1.08778 | 1.10792 | 1.07092 | 41.62 | 20451.18 |
794 | 2023.07.03 08:00 | close | 258 | 0.10 | 1.08778 | 1.10701 | 1.07001 | 32.52 | 20483.70 |
795 | 2023.07.03 08:00 | close | 257 | 0.10 | 1.08778 | 1.10744 | 1.07044 | 36.82 | 20520.52 |
796 | 2023.07.03 08:00 | buy | 266 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
797 | 2023.07.03 08:00 | modify | 266 | 0.10 | 1.08778 | 1.07178 | 1.10878 | ||
798 | 2023.07.03 09:00 | buy | 267 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
799 | 2023.07.03 09:00 | modify | 267 | 0.10 | 1.08892 | 1.07292 | 1.10992 | ||
800 | 2023.07.03 14:00 | close | 267 | 0.10 | 1.09132 | 1.07292 | 1.10992 | 24.00 | 20544.52 |
801 | 2023.07.03 14:00 | close | 266 | 0.10 | 1.09132 | 1.07178 | 1.10878 | 35.40 | 20579.92 |
802 | 2023.07.03 14:00 | sell | 268 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
803 | 2023.07.03 14:00 | modify | 268 | 0.10 | 1.09132 | 1.10732 | 1.07032 | ||
804 | 2023.07.03 15:00 | sell | 269 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
805 | 2023.07.03 15:00 | modify | 269 | 0.10 | 1.09066 | 1.10666 | 1.06966 | ||
806 | 2023.07.03 16:00 | sell | 270 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
807 | 2023.07.03 16:00 | modify | 270 | 0.10 | 1.09181 | 1.10781 | 1.07081 | ||
808 | 2023.07.03 17:00 | sell | 271 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
809 | 2023.07.03 17:00 | modify | 271 | 0.10 | 1.09158 | 1.10758 | 1.07058 | ||
810 | 2023.07.03 21:00 | sell | 272 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
811 | 2023.07.03 21:00 | modify | 272 | 0.10 | 1.09119 | 1.10719 | 1.07019 | ||
812 | 2023.07.03 22:00 | sell | 273 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
813 | 2023.07.03 22:00 | modify | 273 | 0.10 | 1.09110 | 1.10710 | 1.07010 | ||
814 | 2023.07.03 23:00 | sell | 274 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
815 | 2023.07.03 23:00 | modify | 274 | 0.10 | 1.09124 | 1.10724 | 1.07024 | ||
816 | 2023.07.04 00:00 | sell | 275 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
817 | 2023.07.04 00:00 | modify | 275 | 0.10 | 1.09127 | 1.10727 | 1.07027 | ||
818 | 2023.07.04 05:00 | close | 275 | 0.10 | 1.09034 | 1.10727 | 1.07027 | 9.30 | 20589.22 |
819 | 2023.07.04 05:00 | close | 274 | 0.10 | 1.09034 | 1.10724 | 1.07024 | 9.22 | 20598.44 |
820 | 2023.07.04 05:00 | close | 273 | 0.10 | 1.09034 | 1.10710 | 1.07010 | 7.82 | 20606.26 |
821 | 2023.07.04 05:00 | close | 272 | 0.10 | 1.09034 | 1.10719 | 1.07019 | 8.72 | 20614.98 |
822 | 2023.07.04 05:00 | close | 271 | 0.10 | 1.09034 | 1.10758 | 1.07058 | 12.62 | 20627.60 |
823 | 2023.07.04 05:00 | close | 270 | 0.10 | 1.09034 | 1.10781 | 1.07081 | 14.92 | 20642.52 |
824 | 2023.07.04 05:00 | close | 269 | 0.10 | 1.09034 | 1.10666 | 1.06966 | 3.42 | 20645.94 |
825 | 2023.07.04 05:00 | close | 268 | 0.10 | 1.09034 | 1.10732 | 1.07032 | 10.02 | 20655.95 |
826 | 2023.07.04 05:00 | buy | 276 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
827 | 2023.07.04 05:00 | modify | 276 | 0.10 | 1.09034 | 1.07434 | 1.11134 | ||
828 | 2023.07.04 06:00 | buy | 277 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
829 | 2023.07.04 06:00 | modify | 277 | 0.10 | 1.08982 | 1.07382 | 1.11082 | ||
830 | 2023.07.04 09:00 | buy | 278 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
831 | 2023.07.04 09:00 | modify | 278 | 0.10 | 1.08984 | 1.07384 | 1.11084 | ||
832 | 2023.07.04 10:00 | buy | 279 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
833 | 2023.07.04 10:00 | modify | 279 | 0.10 | 1.09014 | 1.07414 | 1.11114 | ||
834 | 2023.07.04 11:00 | buy | 280 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
835 | 2023.07.04 11:00 | modify | 280 | 0.10 | 1.08991 | 1.07391 | 1.11091 | ||
836 | 2023.07.04 12:00 | buy | 281 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
837 | 2023.07.04 12:00 | modify | 281 | 0.10 | 1.09012 | 1.07412 | 1.11112 | ||
838 | 2023.07.04 13:00 | buy | 282 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
839 | 2023.07.04 13:00 | modify | 282 | 0.10 | 1.09036 | 1.07436 | 1.11136 | ||
840 | 2023.07.04 14:00 | buy | 283 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
841 | 2023.07.04 14:00 | modify | 283 | 0.10 | 1.09028 | 1.07428 | 1.11128 | ||
842 | 2023.07.04 17:00 | buy | 284 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
843 | 2023.07.04 17:00 | modify | 284 | 0.10 | 1.08974 | 1.07374 | 1.11074 | ||
844 | 2023.07.04 18:00 | buy | 285 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
845 | 2023.07.04 18:00 | modify | 285 | 0.10 | 1.08967 | 1.07367 | 1.11067 | ||
846 | 2023.07.04 19:00 | buy | 286 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
847 | 2023.07.04 19:00 | modify | 286 | 0.10 | 1.08904 | 1.07304 | 1.11004 | ||
848 | 2023.07.04 20:00 | buy | 287 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
849 | 2023.07.04 20:00 | modify | 287 | 0.10 | 1.08863 | 1.07263 | 1.10963 | ||
850 | 2023.07.04 21:00 | buy | 288 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
851 | 2023.07.04 21:00 | modify | 288 | 0.10 | 1.08809 | 1.07209 | 1.10909 | ||
852 | 2023.07.04 22:00 | buy | 289 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
853 | 2023.07.04 22:00 | modify | 289 | 0.10 | 1.08820 | 1.07220 | 1.10920 | ||
854 | 2023.07.04 23:00 | buy | 290 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
855 | 2023.07.04 23:00 | modify | 290 | 0.10 | 1.08834 | 1.07234 | 1.10934 | ||
856 | 2023.07.05 00:00 | buy | 291 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
857 | 2023.07.05 00:00 | modify | 291 | 0.10 | 1.08857 | 1.07257 | 1.10957 | ||
858 | 2023.07.05 02:00 | buy | 292 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
859 | 2023.07.05 02:00 | modify | 292 | 0.10 | 1.08799 | 1.07199 | 1.10899 | ||
860 | 2023.07.05 03:00 | buy | 293 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
861 | 2023.07.05 03:00 | modify | 293 | 0.10 | 1.08812 | 1.07212 | 1.10912 | ||
862 | 2023.07.05 04:00 | buy | 294 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
863 | 2023.07.05 04:00 | modify | 294 | 0.10 | 1.08804 | 1.07204 | 1.10904 | ||
864 | 2023.07.05 05:00 | buy | 295 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
865 | 2023.07.05 05:00 | modify | 295 | 0.10 | 1.08785 | 1.07185 | 1.10885 | ||
866 | 2023.07.05 06:00 | buy | 296 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
867 | 2023.07.05 06:00 | modify | 296 | 0.10 | 1.08844 | 1.07244 | 1.10944 | ||
868 | 2023.07.05 07:00 | buy | 297 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
869 | 2023.07.05 07:00 | modify | 297 | 0.10 | 1.08856 | 1.07256 | 1.10956 | ||
870 | 2023.07.12 14:00 | t/p | 286 | 0.10 | 1.11004 | 1.07304 | 1.11004 | 204.86 | 20860.82 |
871 | 2023.07.12 14:00 | t/p | 287 | 0.10 | 1.10963 | 1.07263 | 1.10963 | 204.86 | 21065.68 |
872 | 2023.07.12 14:00 | t/p | 288 | 0.10 | 1.10909 | 1.07209 | 1.10909 | 204.86 | 21270.54 |
873 | 2023.07.12 14:00 | t/p | 289 | 0.10 | 1.10920 | 1.07220 | 1.10920 | 204.86 | 21475.41 |
874 | 2023.07.12 14:00 | t/p | 290 | 0.10 | 1.10934 | 1.07234 | 1.10934 | 204.86 | 21680.27 |
875 | 2023.07.12 14:00 | t/p | 291 | 0.10 | 1.10957 | 1.07257 | 1.10957 | 205.51 | 21885.78 |
876 | 2023.07.12 14:00 | t/p | 292 | 0.10 | 1.10899 | 1.07199 | 1.10899 | 205.51 | 22091.28 |
877 | 2023.07.12 14:00 | t/p | 293 | 0.10 | 1.10912 | 1.07212 | 1.10912 | 205.51 | 22296.79 |
878 | 2023.07.12 14:00 | t/p | 294 | 0.10 | 1.10904 | 1.07204 | 1.10904 | 205.51 | 22502.29 |
879 | 2023.07.12 14:00 | t/p | 295 | 0.10 | 1.10885 | 1.07185 | 1.10885 | 205.51 | 22707.80 |
880 | 2023.07.12 14:00 | t/p | 296 | 0.10 | 1.10944 | 1.07244 | 1.10944 | 205.51 | 22913.30 |
881 | 2023.07.12 14:00 | t/p | 297 | 0.10 | 1.10956 | 1.07256 | 1.10956 | 205.51 | 23118.81 |
882 | 2023.07.12 14:00 | close | 285 | 0.10 | 1.10978 | 1.07367 | 1.11067 | 195.96 | 23314.77 |
883 | 2023.07.12 14:00 | close | 284 | 0.10 | 1.10978 | 1.07374 | 1.11074 | 195.26 | 23510.03 |
884 | 2023.07.12 14:00 | close | 283 | 0.10 | 1.10978 | 1.07428 | 1.11128 | 189.86 | 23699.90 |
885 | 2023.07.12 14:00 | close | 282 | 0.10 | 1.10978 | 1.07436 | 1.11136 | 189.06 | 23888.96 |
886 | 2023.07.12 14:00 | close | 281 | 0.10 | 1.10978 | 1.07412 | 1.11112 | 191.46 | 24080.42 |
887 | 2023.07.12 14:00 | close | 280 | 0.10 | 1.10978 | 1.07391 | 1.11091 | 193.56 | 24273.99 |
888 | 2023.07.12 14:00 | close | 279 | 0.10 | 1.10978 | 1.07414 | 1.11114 | 191.26 | 24465.25 |
889 | 2023.07.12 14:00 | close | 278 | 0.10 | 1.10978 | 1.07384 | 1.11084 | 194.26 | 24659.51 |
890 | 2023.07.12 14:00 | close | 277 | 0.10 | 1.10978 | 1.07382 | 1.11082 | 194.46 | 24853.98 |
891 | 2023.07.12 14:00 | close | 276 | 0.10 | 1.10978 | 1.07434 | 1.11134 | 189.26 | 25043.24 |
892 | 2023.07.12 14:00 | sell | 298 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
893 | 2023.07.12 14:00 | modify | 298 | 0.10 | 1.10978 | 1.12578 | 1.08878 | ||
894 | 2023.07.12 15:00 | sell | 299 | 0.10 | 1.11203 | 0.00000 | 0.00000 | ||
895 | 2023.07.12 15:00 | modify | 299 | 0.10 | 1.11203 | 1.12803 | 1.09103 | ||
896 | 2023.07.12 16:00 | sell | 300 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
897 | 2023.07.12 16:00 | modify | 300 | 0.10 | 1.11220 | 1.12820 | 1.09120 | ||
898 | 2023.07.12 17:00 | sell | 301 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
899 | 2023.07.12 17:00 | modify | 301 | 0.10 | 1.11318 | 1.12918 | 1.09218 | ||
900 | 2023.07.12 18:00 | sell | 302 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
901 | 2023.07.12 18:00 | modify | 302 | 0.10 | 1.11299 | 1.12899 | 1.09199 | ||
902 | 2023.07.12 19:00 | sell | 303 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
903 | 2023.07.12 19:00 | modify | 303 | 0.10 | 1.11382 | 1.12982 | 1.09282 | ||
904 | 2023.07.12 20:00 | sell | 304 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
905 | 2023.07.12 20:00 | modify | 304 | 0.10 | 1.11370 | 1.12970 | 1.09270 | ||
906 | 2023.07.12 21:00 | sell | 305 | 0.10 | 1.11295 | 0.00000 | 0.00000 | ||
907 | 2023.07.12 21:00 | modify | 305 | 0.10 | 1.11295 | 1.12895 | 1.09195 | ||
908 | 2023.07.12 22:00 | sell | 306 | 0.10 | 1.11289 | 0.00000 | 0.00000 | ||
909 | 2023.07.12 22:00 | modify | 306 | 0.10 | 1.11289 | 1.12889 | 1.09189 | ||
910 | 2023.07.12 23:00 | sell | 307 | 0.10 | 1.11351 | 0.00000 | 0.00000 | ||
911 | 2023.07.12 23:00 | modify | 307 | 0.10 | 1.11351 | 1.12951 | 1.09251 | ||
912 | 2023.07.13 00:00 | sell | 308 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
913 | 2023.07.13 00:00 | modify | 308 | 0.10 | 1.11406 | 1.13006 | 1.09306 | ||
914 | 2023.07.13 01:00 | sell | 309 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
915 | 2023.07.13 01:00 | modify | 309 | 0.10 | 1.11382 | 1.12982 | 1.09282 | ||
916 | 2023.07.13 02:00 | sell | 310 | 0.10 | 1.11449 | 0.00000 | 0.00000 | ||
917 | 2023.07.13 02:00 | modify | 310 | 0.10 | 1.11449 | 1.13049 | 1.09349 | ||
918 | 2023.07.13 03:00 | sell | 311 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
919 | 2023.07.13 03:00 | modify | 311 | 0.10 | 1.11460 | 1.13060 | 1.09360 | ||
920 | 2023.07.13 04:00 | sell | 312 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
921 | 2023.07.13 04:00 | modify | 312 | 0.10 | 1.11456 | 1.13056 | 1.09356 | ||
922 | 2023.07.13 05:00 | sell | 313 | 0.10 | 1.11408 | 0.00000 | 0.00000 | ||
923 | 2023.07.13 05:00 | modify | 313 | 0.10 | 1.11408 | 1.13008 | 1.09308 | ||
924 | 2023.07.13 09:00 | sell | 314 | 0.10 | 1.11608 | 0.00000 | 0.00000 | ||
925 | 2023.07.13 09:00 | modify | 314 | 0.10 | 1.11608 | 1.13208 | 1.09508 | ||
926 | 2023.07.13 10:00 | sell | 315 | 0.10 | 1.11728 | 0.00000 | 0.00000 | ||
927 | 2023.07.13 10:00 | modify | 315 | 0.10 | 1.11728 | 1.13328 | 1.09628 | ||
928 | 2023.07.13 11:00 | sell | 316 | 0.10 | 1.11713 | 0.00000 | 0.00000 | ||
929 | 2023.07.13 11:00 | modify | 316 | 0.10 | 1.11713 | 1.13313 | 1.09613 | ||
930 | 2023.07.13 12:00 | sell | 317 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
931 | 2023.07.13 12:00 | modify | 317 | 0.10 | 1.11742 | 1.13342 | 1.09642 | ||
932 | 2023.07.13 13:00 | sell | 318 | 0.10 | 1.11797 | 0.00000 | 0.00000 | ||
933 | 2023.07.13 13:00 | modify | 318 | 0.10 | 1.11797 | 1.13397 | 1.09697 | ||
934 | 2023.07.13 14:00 | sell | 319 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
935 | 2023.07.13 14:00 | modify | 319 | 0.10 | 1.11943 | 1.13543 | 1.09843 | ||
936 | 2023.07.18 02:00 | s/l | 298 | 0.10 | 1.12578 | 1.12578 | 1.08878 | -158.68 | 24884.56 |
937 | 2023.07.18 04:00 | sell | 320 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
938 | 2023.07.18 04:00 | modify | 320 | 0.10 | 1.12539 | 1.14139 | 1.10439 | ||
939 | 2023.07.25 12:00 | t/p | 320 | 0.10 | 1.10439 | 1.14139 | 1.10439 | 211.54 | 25096.09 |
940 | 2023.07.25 12:00 | close | 319 | 0.10 | 1.10522 | 1.13543 | 1.09843 | 144.29 | 25240.38 |
941 | 2023.07.25 12:00 | close | 318 | 0.10 | 1.10522 | 1.13397 | 1.09697 | 129.69 | 25370.08 |
942 | 2023.07.25 12:00 | close | 317 | 0.10 | 1.10522 | 1.13342 | 1.09642 | 124.19 | 25494.27 |
943 | 2023.07.25 12:00 | close | 316 | 0.10 | 1.10522 | 1.13313 | 1.09613 | 121.29 | 25615.56 |
944 | 2023.07.25 12:00 | close | 315 | 0.10 | 1.10522 | 1.13328 | 1.09628 | 122.79 | 25738.36 |
945 | 2023.07.25 12:00 | close | 314 | 0.10 | 1.10522 | 1.13208 | 1.09508 | 110.79 | 25849.15 |
946 | 2023.07.25 12:00 | close | 313 | 0.10 | 1.10522 | 1.13008 | 1.09308 | 90.79 | 25939.94 |
947 | 2023.07.25 12:00 | close | 312 | 0.10 | 1.10522 | 1.13056 | 1.09356 | 95.59 | 26035.54 |
948 | 2023.07.25 12:00 | close | 311 | 0.10 | 1.10522 | 1.13060 | 1.09360 | 95.99 | 26131.53 |
949 | 2023.07.25 12:00 | close | 310 | 0.10 | 1.10522 | 1.13049 | 1.09349 | 94.89 | 26226.42 |
950 | 2023.07.25 12:00 | close | 309 | 0.10 | 1.10522 | 1.12982 | 1.09282 | 88.19 | 26314.61 |
951 | 2023.07.25 12:00 | close | 308 | 0.10 | 1.10522 | 1.13006 | 1.09306 | 90.59 | 26405.21 |
952 | 2023.07.25 12:00 | close | 307 | 0.10 | 1.10522 | 1.12951 | 1.09251 | 85.75 | 26490.96 |
953 | 2023.07.25 12:00 | close | 306 | 0.10 | 1.10522 | 1.12889 | 1.09189 | 79.55 | 26570.51 |
954 | 2023.07.25 12:00 | close | 305 | 0.10 | 1.10522 | 1.12895 | 1.09195 | 80.15 | 26650.66 |
955 | 2023.07.25 12:00 | close | 304 | 0.10 | 1.10522 | 1.12970 | 1.09270 | 87.65 | 26738.31 |
956 | 2023.07.25 12:00 | close | 303 | 0.10 | 1.10522 | 1.12982 | 1.09282 | 88.85 | 26827.16 |
957 | 2023.07.25 12:00 | close | 302 | 0.10 | 1.10522 | 1.12899 | 1.09199 | 80.55 | 26907.71 |
958 | 2023.07.25 12:00 | close | 301 | 0.10 | 1.10522 | 1.12918 | 1.09218 | 82.45 | 26990.16 |
959 | 2023.07.25 12:00 | close | 300 | 0.10 | 1.10522 | 1.12820 | 1.09120 | 72.65 | 27062.81 |
960 | 2023.07.25 12:00 | close | 299 | 0.10 | 1.10522 | 1.12803 | 1.09103 | 70.95 | 27133.77 |
961 | 2023.07.25 12:00 | buy | 321 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
962 | 2023.07.25 12:00 | modify | 321 | 0.10 | 1.10522 | 1.08922 | 1.12622 | ||
963 | 2023.07.25 14:00 | buy | 322 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
964 | 2023.07.25 14:00 | modify | 322 | 0.10 | 1.10411 | 1.08811 | 1.12511 | ||
965 | 2023.07.25 15:00 | buy | 323 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
966 | 2023.07.25 15:00 | modify | 323 | 0.10 | 1.10475 | 1.08875 | 1.12575 | ||
967 | 2023.07.25 18:00 | buy | 324 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
968 | 2023.07.25 18:00 | modify | 324 | 0.10 | 1.10423 | 1.08823 | 1.12523 | ||
969 | 2023.07.25 22:00 | close | 324 | 0.10 | 1.10574 | 1.08823 | 1.12523 | 15.10 | 27148.87 |
970 | 2023.07.25 22:00 | close | 323 | 0.10 | 1.10574 | 1.08875 | 1.12575 | 9.90 | 27158.77 |
971 | 2023.07.25 22:00 | close | 322 | 0.10 | 1.10574 | 1.08811 | 1.12511 | 16.30 | 27175.07 |
972 | 2023.07.25 22:00 | close | 321 | 0.10 | 1.10574 | 1.08922 | 1.12622 | 5.20 | 27180.27 |
973 | 2023.07.25 22:00 | sell | 325 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
974 | 2023.07.25 22:00 | modify | 325 | 0.10 | 1.10574 | 1.12174 | 1.08474 | ||
975 | 2023.07.26 02:00 | close | 325 | 0.10 | 1.10414 | 1.12174 | 1.08474 | 16.22 | 27196.48 |
976 | 2023.07.26 02:00 | buy | 326 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
977 | 2023.07.26 02:00 | modify | 326 | 0.10 | 1.10414 | 1.08814 | 1.12514 | ||
978 | 2023.07.26 03:00 | buy | 327 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
979 | 2023.07.26 03:00 | modify | 327 | 0.10 | 1.10487 | 1.08887 | 1.12587 | ||
980 | 2023.07.26 06:00 | close | 327 | 0.10 | 1.10619 | 1.08887 | 1.12587 | 13.20 | 27209.68 |
981 | 2023.07.26 06:00 | close | 326 | 0.10 | 1.10619 | 1.08814 | 1.12514 | 20.50 | 27230.18 |
982 | 2023.07.26 06:00 | sell | 328 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
983 | 2023.07.26 06:00 | modify | 328 | 0.10 | 1.10619 | 1.12219 | 1.08519 | ||
984 | 2023.07.26 07:00 | sell | 329 | 0.10 | 1.10633 | 0.00000 | 0.00000 | ||
985 | 2023.07.26 07:00 | modify | 329 | 0.10 | 1.10633 | 1.12233 | 1.08533 | ||
986 | 2023.07.26 08:00 | sell | 330 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
987 | 2023.07.26 08:00 | modify | 330 | 0.10 | 1.10692 | 1.12292 | 1.08592 | ||
988 | 2023.07.26 09:00 | sell | 331 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
989 | 2023.07.26 09:00 | modify | 331 | 0.10 | 1.10757 | 1.12357 | 1.08657 | ||
990 | 2023.07.26 10:00 | sell | 332 | 0.10 | 1.10746 | 0.00000 | 0.00000 | ||
991 | 2023.07.26 10:00 | modify | 332 | 0.10 | 1.10746 | 1.12346 | 1.08646 | ||
992 | 2023.07.26 11:00 | sell | 333 | 0.10 | 1.10821 | 0.00000 | 0.00000 | ||
993 | 2023.07.26 11:00 | modify | 333 | 0.10 | 1.10821 | 1.12421 | 1.08721 | ||
994 | 2023.07.26 12:00 | sell | 334 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
995 | 2023.07.26 12:00 | modify | 334 | 0.10 | 1.10627 | 1.12227 | 1.08527 | ||
996 | 2023.07.26 13:00 | sell | 335 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
997 | 2023.07.26 13:00 | modify | 335 | 0.10 | 1.10681 | 1.12281 | 1.08581 | ||
998 | 2023.07.26 14:00 | sell | 336 | 0.10 | 1.10651 | 0.00000 | 0.00000 | ||
999 | 2023.07.26 14:00 | modify | 336 | 0.10 | 1.10651 | 1.12251 | 1.08551 | ||
1000 | 2023.07.26 15:00 | sell | 337 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
1001 | 2023.07.26 15:00 | modify | 337 | 0.10 | 1.10635 | 1.12235 | 1.08535 | ||
1002 | 2023.07.26 16:00 | sell | 338 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
1003 | 2023.07.26 16:00 | modify | 338 | 0.10 | 1.10767 | 1.12367 | 1.08667 | ||
1004 | 2023.07.26 17:00 | sell | 339 | 0.10 | 1.10717 | 0.00000 | 0.00000 | ||
1005 | 2023.07.26 17:00 | modify | 339 | 0.10 | 1.10717 | 1.12317 | 1.08617 | ||
1006 | 2023.07.26 19:00 | sell | 340 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
1007 | 2023.07.26 19:00 | modify | 340 | 0.10 | 1.11038 | 1.12638 | 1.08938 | ||
1008 | 2023.07.26 20:00 | sell | 341 | 0.10 | 1.10963 | 0.00000 | 0.00000 | ||
1009 | 2023.07.26 20:00 | modify | 341 | 0.10 | 1.10963 | 1.12563 | 1.08863 | ||
1010 | 2023.07.26 21:00 | sell | 342 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
1011 | 2023.07.26 21:00 | modify | 342 | 0.10 | 1.10853 | 1.12453 | 1.08753 | ||
1012 | 2023.07.26 22:00 | sell | 343 | 0.10 | 1.10866 | 0.00000 | 0.00000 | ||
1013 | 2023.07.26 22:00 | modify | 343 | 0.10 | 1.10866 | 1.12466 | 1.08766 | ||
1014 | 2023.07.26 23:00 | sell | 344 | 0.10 | 1.10847 | 0.00000 | 0.00000 | ||
1015 | 2023.07.26 23:00 | modify | 344 | 0.10 | 1.10847 | 1.12447 | 1.08747 | ||
1016 | 2023.07.27 02:00 | sell | 345 | 0.10 | 1.10990 | 0.00000 | 0.00000 | ||
1017 | 2023.07.27 02:00 | modify | 345 | 0.10 | 1.10990 | 1.12590 | 1.08890 | ||
1018 | 2023.07.27 03:00 | sell | 346 | 0.10 | 1.10992 | 0.00000 | 0.00000 | ||
1019 | 2023.07.27 03:00 | modify | 346 | 0.10 | 1.10992 | 1.12592 | 1.08892 | ||
1020 | 2023.07.27 04:00 | sell | 347 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
1021 | 2023.07.27 04:00 | modify | 347 | 0.10 | 1.11002 | 1.12602 | 1.08902 | ||
1022 | 2023.07.27 05:00 | sell | 348 | 0.10 | 1.10959 | 0.00000 | 0.00000 | ||
1023 | 2023.07.27 05:00 | modify | 348 | 0.10 | 1.10959 | 1.12559 | 1.08859 | ||
1024 | 2023.07.27 08:00 | sell | 349 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
1025 | 2023.07.27 08:00 | modify | 349 | 0.10 | 1.11284 | 1.12884 | 1.09184 | ||
1026 | 2023.08.03 08:00 | t/p | 349 | 0.10 | 1.09184 | 1.12884 | 1.09184 | 211.54 | 27441.72 |
1027 | 2023.08.03 08:00 | close | 348 | 0.10 | 1.09219 | 1.12559 | 1.08859 | 175.54 | 27617.25 |
1028 | 2023.08.03 08:00 | close | 347 | 0.10 | 1.09219 | 1.12602 | 1.08902 | 179.84 | 27797.09 |
1029 | 2023.08.03 08:00 | close | 346 | 0.10 | 1.09219 | 1.12592 | 1.08892 | 178.84 | 27975.92 |
1030 | 2023.08.03 08:00 | close | 345 | 0.10 | 1.09219 | 1.12590 | 1.08890 | 178.64 | 28154.56 |
1031 | 2023.08.03 08:00 | close | 344 | 0.10 | 1.09219 | 1.12447 | 1.08747 | 164.99 | 28319.55 |
1032 | 2023.08.03 08:00 | close | 343 | 0.10 | 1.09219 | 1.12466 | 1.08766 | 166.89 | 28486.45 |
1033 | 2023.08.03 08:00 | close | 342 | 0.10 | 1.09219 | 1.12453 | 1.08753 | 165.59 | 28652.04 |
1034 | 2023.08.03 08:00 | close | 341 | 0.10 | 1.09219 | 1.12563 | 1.08863 | 176.59 | 28828.63 |
1035 | 2023.08.03 08:00 | close | 340 | 0.10 | 1.09219 | 1.12638 | 1.08938 | 184.09 | 29012.72 |
1036 | 2023.08.03 08:00 | close | 339 | 0.10 | 1.09219 | 1.12317 | 1.08617 | 151.99 | 29164.72 |
1037 | 2023.08.03 08:00 | close | 338 | 0.10 | 1.09219 | 1.12367 | 1.08667 | 156.99 | 29321.71 |
1038 | 2023.08.03 08:00 | close | 337 | 0.10 | 1.09219 | 1.12235 | 1.08535 | 143.79 | 29465.50 |
1039 | 2023.08.03 08:00 | close | 336 | 0.10 | 1.09219 | 1.12251 | 1.08551 | 145.39 | 29610.90 |
1040 | 2023.08.03 08:00 | close | 335 | 0.10 | 1.09219 | 1.12281 | 1.08581 | 148.39 | 29759.29 |
1041 | 2023.08.03 08:00 | close | 334 | 0.10 | 1.09219 | 1.12227 | 1.08527 | 142.99 | 29902.28 |
1042 | 2023.08.03 08:00 | close | 333 | 0.10 | 1.09219 | 1.12421 | 1.08721 | 162.39 | 30064.68 |
1043 | 2023.08.03 08:00 | close | 332 | 0.10 | 1.09219 | 1.12346 | 1.08646 | 154.89 | 30219.57 |
1044 | 2023.08.03 08:00 | close | 331 | 0.10 | 1.09219 | 1.12357 | 1.08657 | 155.99 | 30375.56 |
1045 | 2023.08.03 08:00 | close | 330 | 0.10 | 1.09219 | 1.12292 | 1.08592 | 149.49 | 30525.05 |
1046 | 2023.08.03 08:00 | close | 329 | 0.10 | 1.09219 | 1.12233 | 1.08533 | 143.59 | 30668.65 |
1047 | 2023.08.03 08:00 | close | 328 | 0.10 | 1.09219 | 1.12219 | 1.08519 | 142.19 | 30810.84 |
1048 | 2023.08.03 08:00 | buy | 350 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1049 | 2023.08.03 08:00 | modify | 350 | 0.10 | 1.09219 | 1.07619 | 1.11319 | ||
1050 | 2023.08.03 09:00 | buy | 351 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
1051 | 2023.08.03 09:00 | modify | 351 | 0.10 | 1.09277 | 1.07677 | 1.11377 | ||
1052 | 2023.08.04 00:00 | close | 351 | 0.10 | 1.09509 | 1.07677 | 1.11377 | 22.56 | 30833.40 |
1053 | 2023.08.04 00:00 | close | 350 | 0.10 | 1.09509 | 1.07619 | 1.11319 | 28.36 | 30861.76 |
1054 | 2023.08.04 00:00 | sell | 352 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
1055 | 2023.08.04 00:00 | modify | 352 | 0.10 | 1.09509 | 1.11109 | 1.07409 | ||
1056 | 2023.08.04 02:00 | sell | 353 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
1057 | 2023.08.04 02:00 | modify | 353 | 0.10 | 1.09566 | 1.11166 | 1.07466 | ||
1058 | 2023.08.04 03:00 | sell | 354 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
1059 | 2023.08.04 03:00 | modify | 354 | 0.10 | 1.09556 | 1.11156 | 1.07456 | ||
1060 | 2023.08.04 04:00 | sell | 355 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
1061 | 2023.08.04 04:00 | modify | 355 | 0.10 | 1.09543 | 1.11143 | 1.07443 | ||
1062 | 2023.08.04 14:00 | sell | 356 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
1063 | 2023.08.04 14:00 | modify | 356 | 0.10 | 1.10121 | 1.11721 | 1.08021 | ||
1064 | 2023.08.04 15:00 | sell | 357 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
1065 | 2023.08.04 15:00 | modify | 357 | 0.10 | 1.10232 | 1.11832 | 1.08132 | ||
1066 | 2023.08.04 16:00 | sell | 358 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
1067 | 2023.08.04 16:00 | modify | 358 | 0.10 | 1.10347 | 1.11947 | 1.08247 | ||
1068 | 2023.08.04 17:00 | sell | 359 | 0.10 | 1.10339 | 0.00000 | 0.00000 | ||
1069 | 2023.08.04 17:00 | modify | 359 | 0.10 | 1.10339 | 1.11939 | 1.08239 | ||
1070 | 2023.08.04 18:00 | sell | 360 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
1071 | 2023.08.04 18:00 | modify | 360 | 0.10 | 1.10283 | 1.11883 | 1.08183 | ||
1072 | 2023.08.07 00:00 | close | 360 | 0.10 | 1.10054 | 1.11883 | 1.08183 | 23.12 | 30884.88 |
1073 | 2023.08.07 00:00 | close | 359 | 0.10 | 1.10054 | 1.11939 | 1.08239 | 28.72 | 30913.60 |
1074 | 2023.08.07 00:00 | close | 358 | 0.10 | 1.10054 | 1.11947 | 1.08247 | 29.52 | 30943.11 |
1075 | 2023.08.07 00:00 | close | 357 | 0.10 | 1.10054 | 1.11832 | 1.08132 | 18.02 | 30961.13 |
1076 | 2023.08.07 00:00 | close | 356 | 0.10 | 1.10054 | 1.11721 | 1.08021 | 6.92 | 30968.05 |
1077 | 2023.08.07 00:00 | close | 355 | 0.10 | 1.10054 | 1.11143 | 1.07443 | -50.88 | 30917.17 |
1078 | 2023.08.07 00:00 | close | 354 | 0.10 | 1.10054 | 1.11156 | 1.07456 | -49.58 | 30867.59 |
1079 | 2023.08.07 00:00 | close | 353 | 0.10 | 1.10054 | 1.11166 | 1.07466 | -48.58 | 30819.01 |
1080 | 2023.08.07 00:00 | close | 352 | 0.10 | 1.10054 | 1.11109 | 1.07409 | -54.28 | 30764.73 |
1081 | 2023.08.07 00:00 | buy | 361 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
1082 | 2023.08.07 00:00 | modify | 361 | 0.10 | 1.10054 | 1.08454 | 1.12154 | ||
1083 | 2023.08.07 04:00 | buy | 362 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
1084 | 2023.08.07 04:00 | modify | 362 | 0.10 | 1.09985 | 1.08385 | 1.12085 | ||
1085 | 2023.08.07 05:00 | buy | 363 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
1086 | 2023.08.07 05:00 | modify | 363 | 0.10 | 1.09994 | 1.08394 | 1.12094 | ||
1087 | 2023.08.07 06:00 | buy | 364 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
1088 | 2023.08.07 06:00 | modify | 364 | 0.10 | 1.09858 | 1.08258 | 1.11958 | ||
1089 | 2023.08.07 07:00 | buy | 365 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
1090 | 2023.08.07 07:00 | modify | 365 | 0.10 | 1.09832 | 1.08232 | 1.11932 | ||
1091 | 2023.08.07 08:00 | buy | 366 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
1092 | 2023.08.07 08:00 | modify | 366 | 0.10 | 1.09956 | 1.08356 | 1.12056 | ||
1093 | 2023.08.07 09:00 | buy | 367 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
1094 | 2023.08.07 09:00 | modify | 367 | 0.10 | 1.09775 | 1.08175 | 1.11875 | ||
1095 | 2023.08.07 10:00 | buy | 368 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
1096 | 2023.08.07 10:00 | modify | 368 | 0.10 | 1.09692 | 1.08092 | 1.11792 | ||
1097 | 2023.08.07 11:00 | buy | 369 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
1098 | 2023.08.07 11:00 | modify | 369 | 0.10 | 1.09761 | 1.08161 | 1.11861 | ||
1099 | 2023.08.07 12:00 | buy | 370 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
1100 | 2023.08.07 12:00 | modify | 370 | 0.10 | 1.09871 | 1.08271 | 1.11971 | ||
1101 | 2023.08.08 02:00 | buy | 371 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
1102 | 2023.08.08 02:00 | modify | 371 | 0.10 | 1.09822 | 1.08222 | 1.11922 | ||
1103 | 2023.08.08 03:00 | buy | 372 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
1104 | 2023.08.08 03:00 | modify | 372 | 0.10 | 1.09913 | 1.08313 | 1.12013 | ||
1105 | 2023.08.08 04:00 | buy | 373 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
1106 | 2023.08.08 04:00 | modify | 373 | 0.10 | 1.09847 | 1.08247 | 1.11947 | ||
1107 | 2023.08.08 05:00 | buy | 374 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
1108 | 2023.08.08 05:00 | modify | 374 | 0.10 | 1.09952 | 1.08352 | 1.12052 | ||
1109 | 2023.08.08 10:00 | buy | 375 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
1110 | 2023.08.08 10:00 | modify | 375 | 0.10 | 1.09736 | 1.08136 | 1.11836 | ||
1111 | 2023.08.08 11:00 | buy | 376 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
1112 | 2023.08.08 11:00 | modify | 376 | 0.10 | 1.09567 | 1.07967 | 1.11667 | ||
1113 | 2023.08.08 12:00 | buy | 377 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
1114 | 2023.08.08 12:00 | modify | 377 | 0.10 | 1.09442 | 1.07842 | 1.11542 | ||
1115 | 2023.08.08 13:00 | buy | 378 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
1116 | 2023.08.08 13:00 | modify | 378 | 0.10 | 1.09461 | 1.07861 | 1.11561 | ||
1117 | 2023.08.08 14:00 | buy | 379 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
1118 | 2023.08.08 14:00 | modify | 379 | 0.10 | 1.09411 | 1.07811 | 1.11511 | ||
1119 | 2023.08.08 15:00 | buy | 380 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
1120 | 2023.08.08 15:00 | modify | 380 | 0.10 | 1.09486 | 1.07886 | 1.11586 | ||
1121 | 2023.08.08 16:00 | buy | 381 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1122 | 2023.08.08 16:00 | modify | 381 | 0.10 | 1.09532 | 1.07932 | 1.11632 | ||
1123 | 2023.08.08 17:00 | buy | 382 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
1124 | 2023.08.08 17:00 | modify | 382 | 0.10 | 1.09512 | 1.07912 | 1.11612 | ||
1125 | 2023.08.18 13:00 | s/l | 361 | 0.10 | 1.08454 | 1.08454 | 1.12154 | -168.35 | 30596.38 |
1126 | 2023.08.18 13:00 | buy | 383 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
1127 | 2023.08.18 13:00 | modify | 383 | 0.10 | 1.08585 | 1.06985 | 1.10685 | ||
1128 | 2023.08.22 15:00 | s/l | 362 | 0.10 | 1.08385 | 1.08385 | 1.12085 | -169.63 | 30426.75 |
1129 | 2023.08.22 15:00 | s/l | 363 | 0.10 | 1.08394 | 1.08394 | 1.12094 | -169.63 | 30257.12 |
1130 | 2023.08.22 15:00 | s/l | 366 | 0.10 | 1.08356 | 1.08356 | 1.12056 | -169.63 | 30087.49 |
1131 | 2023.08.22 15:00 | s/l | 374 | 0.10 | 1.08352 | 1.08352 | 1.12052 | -168.99 | 29918.50 |
1132 | 2023.08.22 15:00 | buy | 384 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
1133 | 2023.08.22 15:00 | modify | 384 | 0.10 | 1.08541 | 1.06941 | 1.10641 | ||
1134 | 2023.08.22 16:00 | buy | 385 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
1135 | 2023.08.22 16:00 | modify | 385 | 0.10 | 1.08485 | 1.06885 | 1.10585 | ||
1136 | 2023.08.22 17:00 | buy | 386 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
1137 | 2023.08.22 17:00 | modify | 386 | 0.10 | 1.08524 | 1.06924 | 1.10624 | ||
1138 | 2023.08.22 20:00 | buy | 387 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
1139 | 2023.08.22 20:00 | modify | 387 | 0.10 | 1.08486 | 1.06886 | 1.10586 | ||
1140 | 2023.08.23 08:00 | s/l | 364 | 0.10 | 1.08258 | 1.08258 | 1.11958 | -170.27 | 29748.23 |
1141 | 2023.08.23 08:00 | s/l | 365 | 0.10 | 1.08232 | 1.08232 | 1.11932 | -170.27 | 29577.95 |
1142 | 2023.08.23 08:00 | s/l | 367 | 0.10 | 1.08175 | 1.08175 | 1.11875 | -170.27 | 29407.68 |
1143 | 2023.08.23 08:00 | s/l | 369 | 0.10 | 1.08161 | 1.08161 | 1.11861 | -170.27 | 29237.40 |
1144 | 2023.08.23 08:00 | s/l | 370 | 0.10 | 1.08271 | 1.08271 | 1.11971 | -170.27 | 29067.13 |
1145 | 2023.08.23 08:00 | s/l | 371 | 0.10 | 1.08222 | 1.08222 | 1.11922 | -169.63 | 28897.50 |
1146 | 2023.08.23 08:00 | s/l | 372 | 0.10 | 1.08313 | 1.08313 | 1.12013 | -169.63 | 28727.87 |
1147 | 2023.08.23 08:00 | s/l | 373 | 0.10 | 1.08247 | 1.08247 | 1.11947 | -169.63 | 28558.24 |
1148 | 2023.08.23 08:00 | s/l | 375 | 0.10 | 1.08136 | 1.08136 | 1.11836 | -169.63 | 28388.61 |
1149 | 2023.08.23 10:00 | s/l | 368 | 0.10 | 1.08092 | 1.08092 | 1.11792 | -170.27 | 28218.33 |
1150 | 2023.08.23 15:00 | close | 387 | 0.10 | 1.08455 | 1.06886 | 1.10586 | -3.74 | 28214.59 |
1151 | 2023.08.23 15:00 | close | 386 | 0.10 | 1.08455 | 1.06924 | 1.10624 | -7.54 | 28207.05 |
1152 | 2023.08.23 15:00 | close | 385 | 0.10 | 1.08455 | 1.06885 | 1.10585 | -3.64 | 28203.41 |
1153 | 2023.08.23 15:00 | close | 384 | 0.10 | 1.08455 | 1.06941 | 1.10641 | -9.24 | 28194.16 |
1154 | 2023.08.23 15:00 | close | 383 | 0.10 | 1.08455 | 1.06985 | 1.10685 | -14.93 | 28179.24 |
1155 | 2023.08.23 15:00 | close | 382 | 0.10 | 1.08455 | 1.07912 | 1.11612 | -115.33 | 28063.91 |
1156 | 2023.08.23 15:00 | close | 381 | 0.10 | 1.08455 | 1.07932 | 1.11632 | -117.33 | 27946.57 |
1157 | 2023.08.23 15:00 | close | 380 | 0.10 | 1.08455 | 1.07886 | 1.11586 | -112.73 | 27833.84 |
1158 | 2023.08.23 15:00 | close | 379 | 0.10 | 1.08455 | 1.07811 | 1.11511 | -105.23 | 27728.61 |
1159 | 2023.08.23 15:00 | close | 378 | 0.10 | 1.08455 | 1.07861 | 1.11561 | -110.23 | 27618.38 |
1160 | 2023.08.23 15:00 | close | 377 | 0.10 | 1.08455 | 1.07842 | 1.11542 | -108.33 | 27510.05 |
1161 | 2023.08.23 15:00 | close | 376 | 0.10 | 1.08455 | 1.07967 | 1.11667 | -120.83 | 27389.22 |
1162 | 2023.08.23 15:00 | sell | 388 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1163 | 2023.08.23 15:00 | modify | 388 | 0.10 | 1.08455 | 1.10055 | 1.06355 | ||
1164 | 2023.08.23 16:00 | sell | 389 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
1165 | 2023.08.23 16:00 | modify | 389 | 0.10 | 1.08612 | 1.10212 | 1.06512 | ||
1166 | 2023.08.23 17:00 | sell | 390 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
1167 | 2023.08.23 17:00 | modify | 390 | 0.10 | 1.08628 | 1.10228 | 1.06528 | ||
1168 | 2023.08.23 18:00 | sell | 391 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
1169 | 2023.08.23 18:00 | modify | 391 | 0.10 | 1.08646 | 1.10246 | 1.06546 | ||
1170 | 2023.08.23 19:00 | sell | 392 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
1171 | 2023.08.23 19:00 | modify | 392 | 0.10 | 1.08586 | 1.10186 | 1.06486 | ||
1172 | 2023.08.23 20:00 | sell | 393 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
1173 | 2023.08.23 20:00 | modify | 393 | 0.10 | 1.08637 | 1.10237 | 1.06537 | ||
1174 | 2023.08.23 21:00 | sell | 394 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
1175 | 2023.08.23 21:00 | modify | 394 | 0.10 | 1.08614 | 1.10214 | 1.06514 | ||
1176 | 2023.08.23 22:00 | sell | 395 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
1177 | 2023.08.23 22:00 | modify | 395 | 0.10 | 1.08621 | 1.10221 | 1.06521 | ||
1178 | 2023.08.23 23:00 | sell | 396 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
1179 | 2023.08.23 23:00 | modify | 396 | 0.10 | 1.08643 | 1.10243 | 1.06543 | ||
1180 | 2023.08.24 00:00 | sell | 397 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
1181 | 2023.08.24 00:00 | modify | 397 | 0.10 | 1.08655 | 1.10255 | 1.06555 | ||
1182 | 2023.08.24 01:00 | sell | 398 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
1183 | 2023.08.24 01:00 | modify | 398 | 0.10 | 1.08696 | 1.10296 | 1.06596 | ||
1184 | 2023.08.24 02:00 | sell | 399 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
1185 | 2023.08.24 02:00 | modify | 399 | 0.10 | 1.08609 | 1.10209 | 1.06509 | ||
1186 | 2023.08.24 03:00 | sell | 400 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
1187 | 2023.08.24 03:00 | modify | 400 | 0.10 | 1.08650 | 1.10250 | 1.06550 | ||
1188 | 2023.08.24 04:00 | sell | 401 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
1189 | 2023.08.24 04:00 | modify | 401 | 0.10 | 1.08658 | 1.10258 | 1.06558 | ||
1190 | 2023.08.24 05:00 | sell | 402 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
1191 | 2023.08.24 05:00 | modify | 402 | 0.10 | 1.08697 | 1.10297 | 1.06597 | ||
1192 | 2023.08.24 06:00 | sell | 403 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
1193 | 2023.08.24 06:00 | modify | 403 | 0.10 | 1.08707 | 1.10307 | 1.06607 | ||
1194 | 2023.08.24 07:00 | sell | 404 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
1195 | 2023.08.24 07:00 | modify | 404 | 0.10 | 1.08568 | 1.10168 | 1.06468 | ||
1196 | 2023.08.24 09:00 | sell | 405 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
1197 | 2023.08.24 09:00 | modify | 405 | 0.10 | 1.08619 | 1.10219 | 1.06519 | ||
1198 | 2023.08.24 17:00 | close | 405 | 0.10 | 1.08243 | 1.10219 | 1.06519 | 37.60 | 27426.82 |
1199 | 2023.08.24 17:00 | close | 404 | 0.10 | 1.08243 | 1.10168 | 1.06468 | 32.50 | 27459.32 |
1200 | 2023.08.24 17:00 | close | 403 | 0.10 | 1.08243 | 1.10307 | 1.06607 | 46.40 | 27505.72 |
1201 | 2023.08.24 17:00 | close | 402 | 0.10 | 1.08243 | 1.10297 | 1.06597 | 45.40 | 27551.12 |
1202 | 2023.08.24 17:00 | close | 401 | 0.10 | 1.08243 | 1.10258 | 1.06558 | 41.50 | 27592.62 |
1203 | 2023.08.24 17:00 | close | 400 | 0.10 | 1.08243 | 1.10250 | 1.06550 | 40.70 | 27633.32 |
1204 | 2023.08.24 17:00 | close | 399 | 0.10 | 1.08243 | 1.10209 | 1.06509 | 36.60 | 27669.92 |
1205 | 2023.08.24 17:00 | close | 398 | 0.10 | 1.08243 | 1.10296 | 1.06596 | 45.30 | 27715.22 |
1206 | 2023.08.24 17:00 | close | 397 | 0.10 | 1.08243 | 1.10255 | 1.06555 | 41.20 | 27756.42 |
1207 | 2023.08.24 17:00 | close | 396 | 0.10 | 1.08243 | 1.10243 | 1.06543 | 40.66 | 27797.07 |
1208 | 2023.08.24 17:00 | close | 395 | 0.10 | 1.08243 | 1.10221 | 1.06521 | 38.46 | 27835.53 |
1209 | 2023.08.24 17:00 | close | 394 | 0.10 | 1.08243 | 1.10214 | 1.06514 | 37.76 | 27873.29 |
1210 | 2023.08.24 17:00 | close | 393 | 0.10 | 1.08243 | 1.10237 | 1.06537 | 40.06 | 27913.35 |
1211 | 2023.08.24 17:00 | close | 392 | 0.10 | 1.08243 | 1.10186 | 1.06486 | 34.96 | 27948.31 |
1212 | 2023.08.24 17:00 | close | 391 | 0.10 | 1.08243 | 1.10246 | 1.06546 | 40.96 | 27989.26 |
1213 | 2023.08.24 17:00 | close | 390 | 0.10 | 1.08243 | 1.10228 | 1.06528 | 39.16 | 28028.42 |
1214 | 2023.08.24 17:00 | close | 389 | 0.10 | 1.08243 | 1.10212 | 1.06512 | 37.56 | 28065.98 |
1215 | 2023.08.24 17:00 | close | 388 | 0.10 | 1.08243 | 1.10055 | 1.06355 | 21.86 | 28087.84 |
1216 | 2023.08.24 17:00 | buy | 406 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
1217 | 2023.08.24 17:00 | modify | 406 | 0.10 | 1.08243 | 1.06643 | 1.10343 | ||
1218 | 2023.08.24 18:00 | buy | 407 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
1219 | 2023.08.24 18:00 | modify | 407 | 0.10 | 1.08190 | 1.06590 | 1.10290 | ||
1220 | 2023.08.24 19:00 | buy | 408 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
1221 | 2023.08.24 19:00 | modify | 408 | 0.10 | 1.08121 | 1.06521 | 1.10221 | ||
1222 | 2023.08.24 20:00 | buy | 409 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
1223 | 2023.08.24 20:00 | modify | 409 | 0.10 | 1.08087 | 1.06487 | 1.10187 | ||
1224 | 2023.08.24 21:00 | buy | 410 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
1225 | 2023.08.24 21:00 | modify | 410 | 0.10 | 1.08128 | 1.06528 | 1.10228 | ||
1226 | 2023.08.24 22:00 | buy | 411 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
1227 | 2023.08.24 22:00 | modify | 411 | 0.10 | 1.08156 | 1.06556 | 1.10256 | ||
1228 | 2023.08.24 23:00 | buy | 412 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
1229 | 2023.08.24 23:00 | modify | 412 | 0.10 | 1.08100 | 1.06500 | 1.10200 | ||
1230 | 2023.08.25 00:00 | buy | 413 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
1231 | 2023.08.25 00:00 | modify | 413 | 0.10 | 1.08019 | 1.06419 | 1.10119 | ||
1232 | 2023.08.25 01:00 | buy | 414 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
1233 | 2023.08.25 01:00 | modify | 414 | 0.10 | 1.07973 | 1.06373 | 1.10073 | ||
1234 | 2023.08.25 02:00 | buy | 415 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
1235 | 2023.08.25 02:00 | modify | 415 | 0.10 | 1.07920 | 1.06320 | 1.10020 | ||
1236 | 2023.08.25 03:00 | buy | 416 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
1237 | 2023.08.25 03:00 | modify | 416 | 0.10 | 1.07889 | 1.06289 | 1.09989 | ||
1238 | 2023.08.25 04:00 | buy | 417 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
1239 | 2023.08.25 04:00 | modify | 417 | 0.10 | 1.07834 | 1.06234 | 1.09934 | ||
1240 | 2023.08.25 05:00 | buy | 418 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
1241 | 2023.08.25 05:00 | modify | 418 | 0.10 | 1.07854 | 1.06254 | 1.09954 | ||
1242 | 2023.08.25 06:00 | buy | 419 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
1243 | 2023.08.25 06:00 | modify | 419 | 0.10 | 1.07929 | 1.06329 | 1.10029 | ||
1244 | 2023.08.25 07:00 | buy | 420 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
1245 | 2023.08.25 07:00 | modify | 420 | 0.10 | 1.07838 | 1.06238 | 1.09938 | ||
1246 | 2023.08.25 08:00 | buy | 421 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
1247 | 2023.08.25 08:00 | modify | 421 | 0.10 | 1.07741 | 1.06141 | 1.09841 | ||
1248 | 2023.08.25 09:00 | buy | 422 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
1249 | 2023.08.25 09:00 | modify | 422 | 0.10 | 1.07892 | 1.06292 | 1.09992 | ||
1250 | 2023.08.25 10:00 | buy | 423 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
1251 | 2023.08.25 10:00 | modify | 423 | 0.10 | 1.07928 | 1.06328 | 1.10028 | ||
1252 | 2023.08.28 02:00 | close | 423 | 0.10 | 1.08026 | 1.06328 | 1.10028 | 9.16 | 28097.00 |
1253 | 2023.08.28 02:00 | close | 422 | 0.10 | 1.08026 | 1.06292 | 1.09992 | 12.76 | 28109.75 |
1254 | 2023.08.28 02:00 | close | 421 | 0.10 | 1.08026 | 1.06141 | 1.09841 | 27.86 | 28137.61 |
1255 | 2023.08.28 02:00 | close | 420 | 0.10 | 1.08026 | 1.06238 | 1.09938 | 18.16 | 28155.77 |
1256 | 2023.08.28 02:00 | close | 419 | 0.10 | 1.08026 | 1.06329 | 1.10029 | 9.06 | 28164.83 |
1257 | 2023.08.28 02:00 | close | 418 | 0.10 | 1.08026 | 1.06254 | 1.09954 | 16.56 | 28181.38 |
1258 | 2023.08.28 02:00 | close | 417 | 0.10 | 1.08026 | 1.06234 | 1.09934 | 18.56 | 28199.94 |
1259 | 2023.08.28 02:00 | close | 416 | 0.10 | 1.08026 | 1.06289 | 1.09989 | 13.06 | 28213.00 |
1260 | 2023.08.28 02:00 | close | 415 | 0.10 | 1.08026 | 1.06320 | 1.10020 | 9.96 | 28222.96 |
1261 | 2023.08.28 02:00 | close | 414 | 0.10 | 1.08026 | 1.06373 | 1.10073 | 4.66 | 28227.62 |
1262 | 2023.08.28 02:00 | close | 413 | 0.10 | 1.08026 | 1.06419 | 1.10119 | 0.06 | 28227.67 |
1263 | 2023.08.28 02:00 | close | 412 | 0.10 | 1.08026 | 1.06500 | 1.10200 | -8.68 | 28218.99 |
1264 | 2023.08.28 02:00 | close | 411 | 0.10 | 1.08026 | 1.06556 | 1.10256 | -14.28 | 28204.71 |
1265 | 2023.08.28 02:00 | close | 410 | 0.10 | 1.08026 | 1.06528 | 1.10228 | -11.48 | 28193.22 |
1266 | 2023.08.28 02:00 | close | 409 | 0.10 | 1.08026 | 1.06487 | 1.10187 | -7.38 | 28185.84 |
1267 | 2023.08.28 02:00 | close | 408 | 0.10 | 1.08026 | 1.06521 | 1.10221 | -10.78 | 28175.05 |
1268 | 2023.08.28 02:00 | close | 407 | 0.10 | 1.08026 | 1.06590 | 1.10290 | -17.68 | 28157.37 |
1269 | 2023.08.28 02:00 | close | 406 | 0.10 | 1.08026 | 1.06643 | 1.10343 | -22.98 | 28134.39 |
1270 | 2023.08.28 02:00 | sell | 424 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
1271 | 2023.08.28 02:00 | modify | 424 | 0.10 | 1.08026 | 1.09626 | 1.05926 | ||
1272 | 2023.08.28 04:00 | sell | 425 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1273 | 2023.08.28 04:00 | modify | 425 | 0.10 | 1.08093 | 1.09693 | 1.05993 | ||
1274 | 2023.08.28 06:00 | sell | 426 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
1275 | 2023.08.28 06:00 | modify | 426 | 0.10 | 1.08100 | 1.09700 | 1.06000 | ||
1276 | 2023.08.28 07:00 | sell | 427 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
1277 | 2023.08.28 07:00 | modify | 427 | 0.10 | 1.08159 | 1.09759 | 1.06059 | ||
1278 | 2023.08.28 08:00 | sell | 428 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
1279 | 2023.08.28 08:00 | modify | 428 | 0.10 | 1.08085 | 1.09685 | 1.05985 | ||
1280 | 2023.08.28 11:00 | sell | 429 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1281 | 2023.08.28 11:00 | modify | 429 | 0.10 | 1.08116 | 1.09716 | 1.06016 | ||
1282 | 2023.08.28 19:00 | sell | 430 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1283 | 2023.08.28 19:00 | modify | 430 | 0.10 | 1.08116 | 1.09716 | 1.06016 | ||
1284 | 2023.08.28 20:00 | sell | 431 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1285 | 2023.08.28 20:00 | modify | 431 | 0.10 | 1.08179 | 1.09779 | 1.06079 | ||
1286 | 2023.08.28 21:00 | sell | 432 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
1287 | 2023.08.28 21:00 | modify | 432 | 0.10 | 1.08183 | 1.09783 | 1.06083 | ||
1288 | 2023.08.28 22:00 | sell | 433 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
1289 | 2023.08.28 22:00 | modify | 433 | 0.10 | 1.08191 | 1.09791 | 1.06091 | ||
1290 | 2023.08.28 23:00 | sell | 434 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
1291 | 2023.08.28 23:00 | modify | 434 | 0.10 | 1.08256 | 1.09856 | 1.06156 | ||
1292 | 2023.08.29 00:00 | sell | 435 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
1293 | 2023.08.29 00:00 | modify | 435 | 0.10 | 1.08255 | 1.09855 | 1.06155 | ||
1294 | 2023.08.29 01:00 | sell | 436 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
1295 | 2023.08.29 01:00 | modify | 436 | 0.10 | 1.08237 | 1.09837 | 1.06137 | ||
1296 | 2023.08.29 02:00 | sell | 437 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
1297 | 2023.08.29 02:00 | modify | 437 | 0.10 | 1.08348 | 1.09948 | 1.06248 | ||
1298 | 2023.08.29 03:00 | sell | 438 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
1299 | 2023.08.29 03:00 | modify | 438 | 0.10 | 1.08355 | 1.09955 | 1.06255 | ||
1300 | 2023.08.29 04:00 | sell | 439 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1301 | 2023.08.29 04:00 | modify | 439 | 0.10 | 1.08362 | 1.09962 | 1.06262 | ||
1302 | 2023.08.29 05:00 | sell | 440 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
1303 | 2023.08.29 05:00 | modify | 440 | 0.10 | 1.08242 | 1.09842 | 1.06142 | ||
1304 | 2023.08.29 18:00 | sell | 441 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
1305 | 2023.08.29 18:00 | modify | 441 | 0.10 | 1.08734 | 1.10334 | 1.06634 | ||
1306 | 2023.08.29 19:00 | sell | 442 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
1307 | 2023.08.29 19:00 | modify | 442 | 0.10 | 1.08718 | 1.10318 | 1.06618 | ||
1308 | 2023.08.29 20:00 | sell | 443 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
1309 | 2023.08.29 20:00 | modify | 443 | 0.10 | 1.08852 | 1.10452 | 1.06752 | ||
1310 | 2023.08.29 21:00 | sell | 444 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
1311 | 2023.08.29 21:00 | modify | 444 | 0.10 | 1.08789 | 1.10389 | 1.06689 | ||
1312 | 2023.08.29 23:00 | sell | 445 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
1313 | 2023.08.29 23:00 | modify | 445 | 0.10 | 1.08845 | 1.10445 | 1.06745 | ||
1314 | 2023.09.14 13:00 | t/p | 441 | 0.10 | 1.06634 | 1.10334 | 1.06634 | 213.95 | 28348.33 |
1315 | 2023.09.14 13:00 | t/p | 442 | 0.10 | 1.06618 | 1.10318 | 1.06618 | 213.95 | 28562.28 |
1316 | 2023.09.14 13:00 | t/p | 443 | 0.10 | 1.06752 | 1.10452 | 1.06752 | 213.95 | 28776.23 |
1317 | 2023.09.14 13:00 | t/p | 444 | 0.10 | 1.06689 | 1.10389 | 1.06689 | 213.95 | 28990.17 |
1318 | 2023.09.14 13:00 | t/p | 445 | 0.10 | 1.06745 | 1.10445 | 1.06745 | 213.95 | 29204.12 |
1319 | 2023.09.14 13:00 | close | 440 | 0.10 | 1.06797 | 1.09842 | 1.06142 | 148.45 | 29352.57 |
1320 | 2023.09.14 13:00 | close | 439 | 0.10 | 1.06797 | 1.09962 | 1.06262 | 160.45 | 29513.02 |
1321 | 2023.09.14 13:00 | close | 438 | 0.10 | 1.06797 | 1.09955 | 1.06255 | 159.75 | 29672.76 |
1322 | 2023.09.14 13:00 | close | 437 | 0.10 | 1.06797 | 1.09948 | 1.06248 | 159.05 | 29831.81 |
1323 | 2023.09.14 13:00 | close | 436 | 0.10 | 1.06797 | 1.09837 | 1.06137 | 147.95 | 29979.76 |
1324 | 2023.09.14 13:00 | close | 435 | 0.10 | 1.06797 | 1.09855 | 1.06155 | 149.75 | 30129.51 |
1325 | 2023.09.14 13:00 | close | 434 | 0.10 | 1.06797 | 1.09856 | 1.06156 | 150.07 | 30279.57 |
1326 | 2023.09.14 13:00 | close | 433 | 0.10 | 1.06797 | 1.09791 | 1.06091 | 143.57 | 30423.14 |
1327 | 2023.09.14 13:00 | close | 432 | 0.10 | 1.06797 | 1.09783 | 1.06083 | 142.77 | 30565.91 |
1328 | 2023.09.14 13:00 | close | 431 | 0.10 | 1.06797 | 1.09779 | 1.06079 | 142.37 | 30708.27 |
1329 | 2023.09.14 13:00 | close | 430 | 0.10 | 1.06797 | 1.09716 | 1.06016 | 136.07 | 30844.34 |
1330 | 2023.09.14 13:00 | close | 429 | 0.10 | 1.06797 | 1.09716 | 1.06016 | 136.07 | 30980.41 |
1331 | 2023.09.14 13:00 | close | 428 | 0.10 | 1.06797 | 1.09685 | 1.05985 | 132.97 | 31113.37 |
1332 | 2023.09.14 13:00 | close | 427 | 0.10 | 1.06797 | 1.09759 | 1.06059 | 140.37 | 31253.74 |
1333 | 2023.09.14 13:00 | close | 426 | 0.10 | 1.06797 | 1.09700 | 1.06000 | 134.47 | 31388.21 |
1334 | 2023.09.14 13:00 | close | 425 | 0.10 | 1.06797 | 1.09693 | 1.05993 | 133.77 | 31521.97 |
1335 | 2023.09.14 13:00 | close | 424 | 0.10 | 1.06797 | 1.09626 | 1.05926 | 127.07 | 31649.04 |
1336 | 2023.09.14 13:00 | buy | 446 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
1337 | 2023.09.14 13:00 | modify | 446 | 0.10 | 1.06797 | 1.05197 | 1.08897 | ||
1338 | 2023.09.14 14:00 | buy | 447 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
1339 | 2023.09.14 14:00 | modify | 447 | 0.10 | 1.06673 | 1.05073 | 1.08773 | ||
1340 | 2023.09.14 15:00 | buy | 448 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
1341 | 2023.09.14 15:00 | modify | 448 | 0.10 | 1.06669 | 1.05069 | 1.08769 | ||
1342 | 2023.09.14 16:00 | buy | 449 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
1343 | 2023.09.14 16:00 | modify | 449 | 0.10 | 1.06618 | 1.05018 | 1.08718 | ||
1344 | 2023.09.14 17:00 | buy | 450 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
1345 | 2023.09.14 17:00 | modify | 450 | 0.10 | 1.06514 | 1.04914 | 1.08614 | ||
1346 | 2023.09.14 18:00 | buy | 451 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
1347 | 2023.09.14 18:00 | modify | 451 | 0.10 | 1.06396 | 1.04796 | 1.08496 | ||
1348 | 2023.09.14 19:00 | buy | 452 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
1349 | 2023.09.14 19:00 | modify | 452 | 0.10 | 1.06378 | 1.04778 | 1.08478 | ||
1350 | 2023.09.14 20:00 | buy | 453 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
1351 | 2023.09.14 20:00 | modify | 453 | 0.10 | 1.06455 | 1.04855 | 1.08555 | ||
1352 | 2023.09.14 21:00 | buy | 454 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1353 | 2023.09.14 21:00 | modify | 454 | 0.10 | 1.06451 | 1.04851 | 1.08551 | ||
1354 | 2023.09.14 22:00 | buy | 455 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1355 | 2023.09.14 22:00 | modify | 455 | 0.10 | 1.06451 | 1.04851 | 1.08551 | ||
1356 | 2023.09.14 23:00 | buy | 456 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1357 | 2023.09.14 23:00 | modify | 456 | 0.10 | 1.06451 | 1.04851 | 1.08551 | ||
1358 | 2023.09.15 00:00 | buy | 457 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
1359 | 2023.09.15 00:00 | modify | 457 | 0.10 | 1.06379 | 1.04779 | 1.08479 | ||
1360 | 2023.09.15 01:00 | buy | 458 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1361 | 2023.09.15 01:00 | modify | 458 | 0.10 | 1.06451 | 1.04851 | 1.08551 | ||
1362 | 2023.09.15 02:00 | buy | 459 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
1363 | 2023.09.15 02:00 | modify | 459 | 0.10 | 1.06424 | 1.04824 | 1.08524 | ||
1364 | 2023.09.15 03:00 | buy | 460 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
1365 | 2023.09.15 03:00 | modify | 460 | 0.10 | 1.06463 | 1.04863 | 1.08563 | ||
1366 | 2023.09.15 04:00 | buy | 461 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
1367 | 2023.09.15 04:00 | modify | 461 | 0.10 | 1.06506 | 1.04906 | 1.08606 | ||
1368 | 2023.09.15 17:00 | close | 461 | 0.10 | 1.06722 | 1.04906 | 1.08606 | 21.60 | 31670.64 |
1369 | 2023.09.15 17:00 | close | 460 | 0.10 | 1.06722 | 1.04863 | 1.08563 | 25.90 | 31696.54 |
1370 | 2023.09.15 17:00 | close | 459 | 0.10 | 1.06722 | 1.04824 | 1.08524 | 29.80 | 31726.34 |
1371 | 2023.09.15 17:00 | close | 458 | 0.10 | 1.06722 | 1.04851 | 1.08551 | 27.10 | 31753.44 |
1372 | 2023.09.15 17:00 | close | 457 | 0.10 | 1.06722 | 1.04779 | 1.08479 | 34.30 | 31787.74 |
1373 | 2023.09.15 17:00 | close | 456 | 0.10 | 1.06722 | 1.04851 | 1.08551 | 26.46 | 31814.20 |
1374 | 2023.09.15 17:00 | close | 455 | 0.10 | 1.06722 | 1.04851 | 1.08551 | 26.46 | 31840.66 |
1375 | 2023.09.15 17:00 | close | 454 | 0.10 | 1.06722 | 1.04851 | 1.08551 | 26.46 | 31867.11 |
1376 | 2023.09.15 17:00 | close | 453 | 0.10 | 1.06722 | 1.04855 | 1.08555 | 26.06 | 31893.17 |
1377 | 2023.09.15 17:00 | close | 452 | 0.10 | 1.06722 | 1.04778 | 1.08478 | 33.76 | 31926.93 |
1378 | 2023.09.15 17:00 | close | 451 | 0.10 | 1.06722 | 1.04796 | 1.08496 | 31.96 | 31958.89 |
1379 | 2023.09.15 17:00 | close | 450 | 0.10 | 1.06722 | 1.04914 | 1.08614 | 20.16 | 31979.05 |
1380 | 2023.09.15 17:00 | close | 449 | 0.10 | 1.06722 | 1.05018 | 1.08718 | 9.76 | 31988.80 |
1381 | 2023.09.15 17:00 | close | 448 | 0.10 | 1.06722 | 1.05069 | 1.08769 | 4.66 | 31993.46 |
1382 | 2023.09.15 17:00 | close | 447 | 0.10 | 1.06722 | 1.05073 | 1.08773 | 4.26 | 31997.72 |
1383 | 2023.09.15 17:00 | close | 446 | 0.10 | 1.06722 | 1.05197 | 1.08897 | -8.14 | 31989.58 |
1384 | 2023.09.15 17:00 | sell | 462 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
1385 | 2023.09.15 17:00 | modify | 462 | 0.10 | 1.06722 | 1.08322 | 1.04622 | ||
1386 | 2023.09.18 01:00 | sell | 463 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
1387 | 2023.09.18 01:00 | modify | 463 | 0.10 | 1.06715 | 1.08315 | 1.04615 | ||
1388 | 2023.09.18 06:00 | sell | 464 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
1389 | 2023.09.18 06:00 | modify | 464 | 0.10 | 1.06690 | 1.08290 | 1.04590 | ||
1390 | 2023.09.18 10:00 | sell | 465 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
1391 | 2023.09.18 10:00 | modify | 465 | 0.10 | 1.06728 | 1.08328 | 1.04628 | ||
1392 | 2023.09.18 11:00 | sell | 466 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
1393 | 2023.09.18 11:00 | modify | 466 | 0.10 | 1.06678 | 1.08278 | 1.04578 | ||
1394 | 2023.09.18 16:00 | sell | 467 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
1395 | 2023.09.18 16:00 | modify | 467 | 0.10 | 1.06940 | 1.08540 | 1.04840 | ||
1396 | 2023.09.18 17:00 | sell | 468 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
1397 | 2023.09.18 17:00 | modify | 468 | 0.10 | 1.06922 | 1.08522 | 1.04822 | ||
1398 | 2023.09.18 18:00 | sell | 469 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
1399 | 2023.09.18 18:00 | modify | 469 | 0.10 | 1.06869 | 1.08469 | 1.04769 | ||
1400 | 2023.09.18 21:00 | sell | 470 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
1401 | 2023.09.18 21:00 | modify | 470 | 0.10 | 1.06912 | 1.08512 | 1.04812 | ||
1402 | 2023.09.18 22:00 | sell | 471 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
1403 | 2023.09.18 22:00 | modify | 471 | 0.10 | 1.06918 | 1.08518 | 1.04818 | ||
1404 | 2023.09.18 23:00 | sell | 472 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
1405 | 2023.09.18 23:00 | modify | 472 | 0.10 | 1.06913 | 1.08513 | 1.04813 | ||
1406 | 2023.09.19 00:00 | sell | 473 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
1407 | 2023.09.19 00:00 | modify | 473 | 0.10 | 1.06918 | 1.08518 | 1.04818 | ||
1408 | 2023.09.19 01:00 | sell | 474 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
1409 | 2023.09.19 01:00 | modify | 474 | 0.10 | 1.06884 | 1.08484 | 1.04784 | ||
1410 | 2023.09.19 06:00 | close | 474 | 0.10 | 1.06826 | 1.08484 | 1.04784 | 5.80 | 31995.38 |
1411 | 2023.09.19 06:00 | close | 473 | 0.10 | 1.06826 | 1.08518 | 1.04818 | 9.20 | 32004.58 |
1412 | 2023.09.19 06:00 | close | 472 | 0.10 | 1.06826 | 1.08513 | 1.04813 | 8.92 | 32013.50 |
1413 | 2023.09.19 06:00 | close | 471 | 0.10 | 1.06826 | 1.08518 | 1.04818 | 9.42 | 32022.92 |
1414 | 2023.09.19 06:00 | close | 470 | 0.10 | 1.06826 | 1.08512 | 1.04812 | 8.82 | 32031.73 |
1415 | 2023.09.19 06:00 | close | 469 | 0.10 | 1.06826 | 1.08469 | 1.04769 | 4.52 | 32036.25 |
1416 | 2023.09.19 06:00 | close | 468 | 0.10 | 1.06826 | 1.08522 | 1.04822 | 9.82 | 32046.07 |
1417 | 2023.09.19 06:00 | close | 467 | 0.10 | 1.06826 | 1.08540 | 1.04840 | 11.62 | 32057.69 |
1418 | 2023.09.19 06:00 | close | 466 | 0.10 | 1.06826 | 1.08278 | 1.04578 | -14.58 | 32043.11 |
1419 | 2023.09.19 06:00 | close | 465 | 0.10 | 1.06826 | 1.08328 | 1.04628 | -9.58 | 32033.53 |
1420 | 2023.09.19 06:00 | close | 464 | 0.10 | 1.06826 | 1.08290 | 1.04590 | -13.38 | 32020.15 |
1421 | 2023.09.19 06:00 | close | 463 | 0.10 | 1.06826 | 1.08315 | 1.04615 | -10.88 | 32009.27 |
1422 | 2023.09.19 06:00 | close | 462 | 0.10 | 1.06826 | 1.08322 | 1.04622 | -9.96 | 31999.31 |
1423 | 2023.09.19 06:00 | buy | 475 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
1424 | 2023.09.19 06:00 | modify | 475 | 0.10 | 1.06826 | 1.05226 | 1.08926 | ||
1425 | 2023.09.19 11:00 | close | 475 | 0.10 | 1.07004 | 1.05226 | 1.08926 | 17.80 | 32017.11 |
1426 | 2023.09.19 11:00 | sell | 476 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
1427 | 2023.09.19 11:00 | modify | 476 | 0.10 | 1.07004 | 1.08604 | 1.04904 | ||
1428 | 2023.09.19 12:00 | sell | 477 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
1429 | 2023.09.19 12:00 | modify | 477 | 0.10 | 1.07086 | 1.08686 | 1.04986 | ||
1430 | 2023.09.19 13:00 | sell | 478 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
1431 | 2023.09.19 13:00 | modify | 478 | 0.10 | 1.06997 | 1.08597 | 1.04897 | ||
1432 | 2023.09.19 22:00 | close | 478 | 0.10 | 1.06824 | 1.08597 | 1.04897 | 17.30 | 32034.41 |
1433 | 2023.09.19 22:00 | close | 477 | 0.10 | 1.06824 | 1.08686 | 1.04986 | 26.20 | 32060.61 |
1434 | 2023.09.19 22:00 | close | 476 | 0.10 | 1.06824 | 1.08604 | 1.04904 | 18.00 | 32078.61 |
1435 | 2023.09.19 22:00 | buy | 479 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
1436 | 2023.09.19 22:00 | modify | 479 | 0.10 | 1.06824 | 1.05224 | 1.08924 | ||
1437 | 2023.09.20 03:00 | close | 479 | 0.10 | 1.06828 | 1.05224 | 1.08924 | -0.24 | 32078.37 |
1438 | 2023.09.20 03:00 | sell | 480 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
1439 | 2023.09.20 03:00 | modify | 480 | 0.10 | 1.06828 | 1.08428 | 1.04728 | ||
1440 | 2023.09.20 07:00 | sell | 481 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
1441 | 2023.09.20 07:00 | modify | 481 | 0.10 | 1.06817 | 1.08417 | 1.04717 | ||
1442 | 2023.09.20 08:00 | sell | 482 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
1443 | 2023.09.20 08:00 | modify | 482 | 0.10 | 1.06904 | 1.08504 | 1.04804 | ||
1444 | 2023.09.20 09:00 | sell | 483 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
1445 | 2023.09.20 09:00 | modify | 483 | 0.10 | 1.06962 | 1.08562 | 1.04862 | ||
1446 | 2023.09.20 10:00 | sell | 484 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
1447 | 2023.09.20 10:00 | modify | 484 | 0.10 | 1.06987 | 1.08587 | 1.04887 | ||
1448 | 2023.09.20 11:00 | sell | 485 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
1449 | 2023.09.20 11:00 | modify | 485 | 0.10 | 1.07031 | 1.08631 | 1.04931 | ||
1450 | 2023.09.20 12:00 | sell | 486 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
1451 | 2023.09.20 12:00 | modify | 486 | 0.10 | 1.07014 | 1.08614 | 1.04914 | ||
1452 | 2023.09.20 13:00 | sell | 487 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
1453 | 2023.09.20 13:00 | modify | 487 | 0.10 | 1.06980 | 1.08580 | 1.04880 | ||
1454 | 2023.09.20 14:00 | sell | 488 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
1455 | 2023.09.20 14:00 | modify | 488 | 0.10 | 1.07170 | 1.08770 | 1.05070 | ||
1456 | 2023.09.20 15:00 | sell | 489 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
1457 | 2023.09.20 15:00 | modify | 489 | 0.10 | 1.07195 | 1.08795 | 1.05095 | ||
1458 | 2023.09.20 16:00 | sell | 490 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
1459 | 2023.09.20 16:00 | modify | 490 | 0.10 | 1.07142 | 1.08742 | 1.05042 | ||
1460 | 2023.09.20 17:00 | sell | 491 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
1461 | 2023.09.20 17:00 | modify | 491 | 0.10 | 1.07352 | 1.08952 | 1.05252 | ||
1462 | 2023.09.20 18:00 | sell | 492 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
1463 | 2023.09.20 18:00 | modify | 492 | 0.10 | 1.07265 | 1.08865 | 1.05165 | ||
1464 | 2023.09.20 19:00 | sell | 493 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
1465 | 2023.09.20 19:00 | modify | 493 | 0.10 | 1.06866 | 1.08466 | 1.04766 | ||
1466 | 2023.09.21 01:00 | close | 493 | 0.10 | 1.06342 | 1.08466 | 1.04766 | 53.06 | 32131.42 |
1467 | 2023.09.21 01:00 | close | 492 | 0.10 | 1.06342 | 1.08865 | 1.05165 | 92.96 | 32224.38 |
1468 | 2023.09.21 01:00 | close | 491 | 0.10 | 1.06342 | 1.08952 | 1.05252 | 101.66 | 32326.04 |
1469 | 2023.09.21 01:00 | close | 490 | 0.10 | 1.06342 | 1.08742 | 1.05042 | 80.66 | 32406.70 |
1470 | 2023.09.21 01:00 | close | 489 | 0.10 | 1.06342 | 1.08795 | 1.05095 | 85.96 | 32492.66 |
1471 | 2023.09.21 01:00 | close | 488 | 0.10 | 1.06342 | 1.08770 | 1.05070 | 83.46 | 32576.11 |
1472 | 2023.09.21 01:00 | close | 487 | 0.10 | 1.06342 | 1.08580 | 1.04880 | 64.46 | 32640.57 |
1473 | 2023.09.21 01:00 | close | 486 | 0.10 | 1.06342 | 1.08614 | 1.04914 | 67.86 | 32708.43 |
1474 | 2023.09.21 01:00 | close | 485 | 0.10 | 1.06342 | 1.08631 | 1.04931 | 69.56 | 32777.99 |
1475 | 2023.09.21 01:00 | close | 484 | 0.10 | 1.06342 | 1.08587 | 1.04887 | 65.16 | 32843.15 |
1476 | 2023.09.21 01:00 | close | 483 | 0.10 | 1.06342 | 1.08562 | 1.04862 | 62.66 | 32905.80 |
1477 | 2023.09.21 01:00 | close | 482 | 0.10 | 1.06342 | 1.08504 | 1.04804 | 56.86 | 32962.66 |
1478 | 2023.09.21 01:00 | close | 481 | 0.10 | 1.06342 | 1.08417 | 1.04717 | 48.16 | 33010.82 |
1479 | 2023.09.21 01:00 | close | 480 | 0.10 | 1.06342 | 1.08428 | 1.04728 | 49.26 | 33060.08 |
1480 | 2023.09.21 01:00 | buy | 494 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
1481 | 2023.09.21 01:00 | modify | 494 | 0.10 | 1.06342 | 1.04742 | 1.08442 | ||
1482 | 2023.09.21 02:00 | buy | 495 | 0.10 | 1.06403 | 0.00000 | 0.00000 | ||
1483 | 2023.09.21 02:00 | modify | 495 | 0.10 | 1.06403 | 1.04803 | 1.08503 | ||
1484 | 2023.09.21 03:00 | buy | 496 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
1485 | 2023.09.21 03:00 | modify | 496 | 0.10 | 1.06304 | 1.04704 | 1.08404 | ||
1486 | 2023.09.21 04:00 | buy | 497 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
1487 | 2023.09.21 04:00 | modify | 497 | 0.10 | 1.06396 | 1.04796 | 1.08496 | ||
1488 | 2023.09.21 05:00 | buy | 498 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
1489 | 2023.09.21 05:00 | modify | 498 | 0.10 | 1.06400 | 1.04800 | 1.08500 | ||
1490 | 2023.09.21 06:00 | buy | 499 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
1491 | 2023.09.21 06:00 | modify | 499 | 0.10 | 1.06373 | 1.04773 | 1.08473 | ||
1492 | 2023.09.21 13:00 | buy | 500 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1493 | 2023.09.21 13:00 | modify | 500 | 0.10 | 1.06451 | 1.04851 | 1.08551 | ||
1494 | 2023.09.22 01:00 | buy | 501 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
1495 | 2023.09.22 01:00 | modify | 501 | 0.10 | 1.06604 | 1.05004 | 1.08704 | ||
1496 | 2023.09.22 02:00 | buy | 502 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
1497 | 2023.09.22 02:00 | modify | 502 | 0.10 | 1.06462 | 1.04862 | 1.08562 | ||
1498 | 2023.09.22 03:00 | buy | 503 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
1499 | 2023.09.22 03:00 | modify | 503 | 0.10 | 1.06508 | 1.04908 | 1.08608 | ||
1500 | 2023.09.22 04:00 | buy | 504 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
1501 | 2023.09.22 04:00 | modify | 504 | 0.10 | 1.06544 | 1.04944 | 1.08644 | ||
1502 | 2023.09.22 08:00 | buy | 505 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
1503 | 2023.09.22 08:00 | modify | 505 | 0.10 | 1.06486 | 1.04886 | 1.08586 | ||
1504 | 2023.09.22 09:00 | buy | 506 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
1505 | 2023.09.22 09:00 | modify | 506 | 0.10 | 1.06491 | 1.04891 | 1.08591 | ||
1506 | 2023.09.22 10:00 | buy | 507 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
1507 | 2023.09.22 10:00 | modify | 507 | 0.10 | 1.06413 | 1.04813 | 1.08513 | ||
1508 | 2023.09.22 11:00 | buy | 508 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
1509 | 2023.09.22 11:00 | modify | 508 | 0.10 | 1.06385 | 1.04785 | 1.08485 | ||
1510 | 2023.09.22 12:00 | buy | 509 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
1511 | 2023.09.22 12:00 | modify | 509 | 0.10 | 1.06393 | 1.04793 | 1.08493 | ||
1512 | 2023.09.22 19:00 | buy | 510 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
1513 | 2023.09.22 19:00 | modify | 510 | 0.10 | 1.06499 | 1.04899 | 1.08599 | ||
1514 | 2023.09.22 20:00 | buy | 511 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
1515 | 2023.09.22 20:00 | modify | 511 | 0.10 | 1.06466 | 1.04866 | 1.08566 | ||
1516 | 2023.09.24 21:00 | buy | 512 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
1517 | 2023.09.24 21:00 | modify | 512 | 0.10 | 1.06543 | 1.04943 | 1.08643 | ||
1518 | 2023.09.24 22:00 | buy | 513 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
1519 | 2023.09.24 22:00 | modify | 513 | 0.10 | 1.06478 | 1.04878 | 1.08578 | ||
1520 | 2023.09.24 23:00 | buy | 514 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
1521 | 2023.09.24 23:00 | modify | 514 | 0.10 | 1.06519 | 1.04919 | 1.08619 | ||
1522 | 2023.09.25 00:00 | buy | 515 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
1523 | 2023.09.25 00:00 | modify | 515 | 0.10 | 1.06512 | 1.04912 | 1.08612 | ||
1524 | 2023.09.27 18:00 | s/l | 501 | 0.10 | 1.05004 | 1.05004 | 1.08704 | -161.93 | 32898.15 |
1525 | 2023.09.27 18:00 | s/l | 503 | 0.10 | 1.04908 | 1.04908 | 1.08608 | -161.93 | 32736.22 |
1526 | 2023.09.27 18:00 | s/l | 504 | 0.10 | 1.04944 | 1.04944 | 1.08644 | -161.93 | 32574.30 |
1527 | 2023.09.27 18:00 | s/l | 512 | 0.10 | 1.04943 | 1.04943 | 1.08643 | -161.93 | 32412.37 |
1528 | 2023.09.27 18:00 | s/l | 514 | 0.10 | 1.04919 | 1.04919 | 1.08619 | -161.93 | 32250.45 |
1529 | 2023.09.27 18:00 | s/l | 515 | 0.10 | 1.04912 | 1.04912 | 1.08612 | -161.28 | 32089.16 |
1530 | 2023.09.27 18:00 | buy | 516 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
1531 | 2023.09.27 18:00 | modify | 516 | 0.10 | 1.05019 | 1.03419 | 1.07119 | ||
1532 | 2023.09.27 19:00 | s/l | 505 | 0.10 | 1.04886 | 1.04886 | 1.08586 | -161.93 | 31927.24 |
1533 | 2023.09.27 19:00 | s/l | 506 | 0.10 | 1.04891 | 1.04891 | 1.08591 | -161.93 | 31765.31 |
1534 | 2023.09.27 19:00 | s/l | 510 | 0.10 | 1.04899 | 1.04899 | 1.08599 | -161.93 | 31603.38 |
1535 | 2023.09.27 19:00 | buy | 517 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
1536 | 2023.09.27 19:00 | modify | 517 | 0.10 | 1.05099 | 1.03499 | 1.07199 | ||
1537 | 2023.09.27 20:00 | buy | 518 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
1538 | 2023.09.27 20:00 | modify | 518 | 0.10 | 1.05087 | 1.03487 | 1.07187 | ||
1539 | 2023.09.27 21:00 | buy | 519 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
1540 | 2023.09.27 21:00 | modify | 519 | 0.10 | 1.05047 | 1.03447 | 1.07147 | ||
1541 | 2023.09.27 22:00 | buy | 520 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1542 | 2023.09.27 22:00 | modify | 520 | 0.10 | 1.05083 | 1.03483 | 1.07183 | ||
1543 | 2023.09.27 23:00 | buy | 521 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
1544 | 2023.09.27 23:00 | modify | 521 | 0.10 | 1.05062 | 1.03462 | 1.07162 | ||
1545 | 2023.09.28 00:00 | buy | 522 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1546 | 2023.09.28 00:00 | modify | 522 | 0.10 | 1.05083 | 1.03483 | 1.07183 | ||
1547 | 2023.09.28 05:00 | buy | 523 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
1548 | 2023.09.28 05:00 | modify | 523 | 0.10 | 1.05074 | 1.03474 | 1.07174 | ||
1549 | 2023.09.29 06:00 | close | 523 | 0.10 | 1.05765 | 1.03474 | 1.07174 | 68.46 | 31671.84 |
1550 | 2023.09.29 06:00 | close | 522 | 0.10 | 1.05765 | 1.03483 | 1.07183 | 67.56 | 31739.40 |
1551 | 2023.09.29 06:00 | close | 521 | 0.10 | 1.05765 | 1.03462 | 1.07162 | 67.73 | 31807.13 |
1552 | 2023.09.29 06:00 | close | 520 | 0.10 | 1.05765 | 1.03483 | 1.07183 | 65.63 | 31872.76 |
1553 | 2023.09.29 06:00 | close | 519 | 0.10 | 1.05765 | 1.03447 | 1.07147 | 69.23 | 31941.99 |
1554 | 2023.09.29 06:00 | close | 518 | 0.10 | 1.05765 | 1.03487 | 1.07187 | 65.23 | 32007.22 |
1555 | 2023.09.29 06:00 | close | 517 | 0.10 | 1.05765 | 1.03499 | 1.07199 | 64.03 | 32071.26 |
1556 | 2023.09.29 06:00 | close | 516 | 0.10 | 1.05765 | 1.03419 | 1.07119 | 72.03 | 32143.29 |
1557 | 2023.09.29 06:00 | close | 513 | 0.10 | 1.05765 | 1.04878 | 1.08578 | -75.79 | 32067.49 |
1558 | 2023.09.29 06:00 | close | 511 | 0.10 | 1.05765 | 1.04866 | 1.08566 | -74.59 | 31992.90 |
1559 | 2023.09.29 06:00 | close | 509 | 0.10 | 1.05765 | 1.04793 | 1.08493 | -67.29 | 31925.60 |
1560 | 2023.09.29 06:00 | close | 508 | 0.10 | 1.05765 | 1.04785 | 1.08485 | -66.49 | 31859.11 |
1561 | 2023.09.29 06:00 | close | 507 | 0.10 | 1.05765 | 1.04813 | 1.08513 | -69.29 | 31789.81 |
1562 | 2023.09.29 06:00 | close | 502 | 0.10 | 1.05765 | 1.04862 | 1.08562 | -74.19 | 31715.62 |
1563 | 2023.09.29 06:00 | close | 500 | 0.10 | 1.05765 | 1.04851 | 1.08551 | -73.74 | 31641.88 |
1564 | 2023.09.29 06:00 | close | 499 | 0.10 | 1.05765 | 1.04773 | 1.08473 | -65.94 | 31575.95 |
1565 | 2023.09.29 06:00 | close | 498 | 0.10 | 1.05765 | 1.04800 | 1.08500 | -68.64 | 31507.31 |
1566 | 2023.09.29 06:00 | close | 497 | 0.10 | 1.05765 | 1.04796 | 1.08496 | -68.24 | 31439.07 |
1567 | 2023.09.29 06:00 | close | 496 | 0.10 | 1.05765 | 1.04704 | 1.08404 | -59.04 | 31380.04 |
1568 | 2023.09.29 06:00 | close | 495 | 0.10 | 1.05765 | 1.04803 | 1.08503 | -68.94 | 31311.10 |
1569 | 2023.09.29 06:00 | close | 494 | 0.10 | 1.05765 | 1.04742 | 1.08442 | -62.84 | 31248.26 |
1570 | 2023.09.29 06:00 | sell | 524 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
1571 | 2023.09.29 06:00 | modify | 524 | 0.10 | 1.05765 | 1.07365 | 1.03665 | ||
1572 | 2023.09.29 07:00 | sell | 525 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
1573 | 2023.09.29 07:00 | modify | 525 | 0.10 | 1.05898 | 1.07498 | 1.03798 | ||
1574 | 2023.09.29 08:00 | sell | 526 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
1575 | 2023.09.29 08:00 | modify | 526 | 0.10 | 1.06063 | 1.07663 | 1.03963 | ||
1576 | 2023.09.29 09:00 | sell | 527 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
1577 | 2023.09.29 09:00 | modify | 527 | 0.10 | 1.06096 | 1.07696 | 1.03996 | ||
1578 | 2023.09.29 10:00 | sell | 528 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
1579 | 2023.09.29 10:00 | modify | 528 | 0.10 | 1.06143 | 1.07743 | 1.04043 | ||
1580 | 2023.09.29 11:00 | sell | 529 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
1581 | 2023.09.29 11:00 | modify | 529 | 0.10 | 1.06092 | 1.07692 | 1.03992 | ||
1582 | 2023.10.01 23:00 | close | 529 | 0.10 | 1.05621 | 1.07692 | 1.03992 | 47.10 | 31295.36 |
1583 | 2023.10.01 23:00 | close | 528 | 0.10 | 1.05621 | 1.07743 | 1.04043 | 52.20 | 31347.56 |
1584 | 2023.10.01 23:00 | close | 527 | 0.10 | 1.05621 | 1.07696 | 1.03996 | 47.50 | 31395.06 |
1585 | 2023.10.01 23:00 | close | 526 | 0.10 | 1.05621 | 1.07663 | 1.03963 | 44.20 | 31439.26 |
1586 | 2023.10.01 23:00 | close | 525 | 0.10 | 1.05621 | 1.07498 | 1.03798 | 27.70 | 31466.96 |
1587 | 2023.10.01 23:00 | close | 524 | 0.10 | 1.05621 | 1.07365 | 1.03665 | 14.40 | 31481.36 |
1588 | 2023.10.01 23:00 | buy | 530 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
1589 | 2023.10.01 23:00 | modify | 530 | 0.10 | 1.05621 | 1.04021 | 1.07721 | ||
1590 | 2023.10.02 00:00 | buy | 531 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
1591 | 2023.10.02 00:00 | modify | 531 | 0.10 | 1.05671 | 1.04071 | 1.07771 | ||
1592 | 2023.10.02 10:00 | buy | 532 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
1593 | 2023.10.02 10:00 | modify | 532 | 0.10 | 1.05418 | 1.03818 | 1.07518 | ||
1594 | 2023.10.02 11:00 | buy | 533 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
1595 | 2023.10.02 11:00 | modify | 533 | 0.10 | 1.05426 | 1.03826 | 1.07526 | ||
1596 | 2023.10.02 12:00 | buy | 534 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
1597 | 2023.10.02 12:00 | modify | 534 | 0.10 | 1.05343 | 1.03743 | 1.07443 | ||
1598 | 2023.10.02 13:00 | buy | 535 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
1599 | 2023.10.02 13:00 | modify | 535 | 0.10 | 1.05323 | 1.03723 | 1.07423 | ||
1600 | 2023.10.02 14:00 | buy | 536 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
1601 | 2023.10.02 14:00 | modify | 536 | 0.10 | 1.05190 | 1.03590 | 1.07290 | ||
1602 | 2023.10.02 15:00 | buy | 537 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
1603 | 2023.10.02 15:00 | modify | 537 | 0.10 | 1.04985 | 1.03385 | 1.07085 | ||
1604 | 2023.10.02 16:00 | buy | 538 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
1605 | 2023.10.02 16:00 | modify | 538 | 0.10 | 1.05019 | 1.03419 | 1.07119 | ||
1606 | 2023.10.02 17:00 | buy | 539 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
1607 | 2023.10.02 17:00 | modify | 539 | 0.10 | 1.04922 | 1.03322 | 1.07022 | ||
1608 | 2023.10.02 18:00 | buy | 540 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
1609 | 2023.10.02 18:00 | modify | 540 | 0.10 | 1.04986 | 1.03386 | 1.07086 | ||
1610 | 2023.10.02 19:00 | buy | 541 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
1611 | 2023.10.02 19:00 | modify | 541 | 0.10 | 1.04955 | 1.03355 | 1.07055 | ||
1612 | 2023.10.02 20:00 | buy | 542 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
1613 | 2023.10.02 20:00 | modify | 542 | 0.10 | 1.04836 | 1.03236 | 1.06936 | ||
1614 | 2023.10.02 21:00 | buy | 543 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
1615 | 2023.10.02 21:00 | modify | 543 | 0.10 | 1.04799 | 1.03199 | 1.06899 | ||
1616 | 2023.10.02 22:00 | buy | 544 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
1617 | 2023.10.02 22:00 | modify | 544 | 0.10 | 1.04826 | 1.03226 | 1.06926 | ||
1618 | 2023.10.02 23:00 | buy | 545 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
1619 | 2023.10.02 23:00 | modify | 545 | 0.10 | 1.04797 | 1.03197 | 1.06897 | ||
1620 | 2023.10.03 00:00 | buy | 546 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
1621 | 2023.10.03 00:00 | modify | 546 | 0.10 | 1.04828 | 1.03228 | 1.06928 | ||
1622 | 2023.10.03 01:00 | buy | 547 | 0.10 | 1.04754 | 0.00000 | 0.00000 | ||
1623 | 2023.10.03 01:00 | modify | 547 | 0.10 | 1.04754 | 1.03154 | 1.06854 | ||
1624 | 2023.10.03 02:00 | buy | 548 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
1625 | 2023.10.03 02:00 | modify | 548 | 0.10 | 1.04743 | 1.03143 | 1.06843 | ||
1626 | 2023.10.03 03:00 | buy | 549 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
1627 | 2023.10.03 03:00 | modify | 549 | 0.10 | 1.04695 | 1.03095 | 1.06795 | ||
1628 | 2023.10.03 04:00 | buy | 550 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
1629 | 2023.10.03 04:00 | modify | 550 | 0.10 | 1.04713 | 1.03113 | 1.06813 | ||
1630 | 2023.10.03 05:00 | buy | 551 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
1631 | 2023.10.03 05:00 | modify | 551 | 0.10 | 1.04662 | 1.03062 | 1.06762 | ||
1632 | 2023.10.23 19:00 | t/p | 551 | 0.10 | 1.06762 | 1.03062 | 1.06762 | 197.16 | 31678.52 |
1633 | 2023.10.23 19:00 | close | 550 | 0.10 | 1.06742 | 1.03113 | 1.06813 | 190.06 | 31868.58 |
1634 | 2023.10.23 19:00 | close | 549 | 0.10 | 1.06742 | 1.03095 | 1.06795 | 191.86 | 32060.44 |
1635 | 2023.10.23 19:00 | close | 548 | 0.10 | 1.06742 | 1.03143 | 1.06843 | 187.06 | 32247.49 |
1636 | 2023.10.23 19:00 | close | 547 | 0.10 | 1.06742 | 1.03154 | 1.06854 | 185.96 | 32433.45 |
1637 | 2023.10.23 19:00 | close | 546 | 0.10 | 1.06742 | 1.03228 | 1.06928 | 178.56 | 32612.01 |
1638 | 2023.10.23 19:00 | close | 545 | 0.10 | 1.06742 | 1.03197 | 1.06897 | 181.02 | 32793.03 |
1639 | 2023.10.23 19:00 | close | 544 | 0.10 | 1.06742 | 1.03226 | 1.06926 | 178.12 | 32971.14 |
1640 | 2023.10.23 19:00 | close | 543 | 0.10 | 1.06742 | 1.03199 | 1.06899 | 180.82 | 33151.96 |
1641 | 2023.10.23 19:00 | close | 542 | 0.10 | 1.06742 | 1.03236 | 1.06936 | 177.12 | 33329.07 |
1642 | 2023.10.23 19:00 | close | 541 | 0.10 | 1.06742 | 1.03355 | 1.07055 | 165.22 | 33494.29 |
1643 | 2023.10.23 19:00 | close | 540 | 0.10 | 1.06742 | 1.03386 | 1.07086 | 162.12 | 33656.41 |
1644 | 2023.10.23 19:00 | close | 539 | 0.10 | 1.06742 | 1.03322 | 1.07022 | 168.52 | 33824.92 |
1645 | 2023.10.23 19:00 | close | 538 | 0.10 | 1.06742 | 1.03419 | 1.07119 | 158.82 | 33983.74 |
1646 | 2023.10.23 19:00 | close | 537 | 0.10 | 1.06742 | 1.03385 | 1.07085 | 162.22 | 34145.95 |
1647 | 2023.10.23 19:00 | close | 536 | 0.10 | 1.06742 | 1.03590 | 1.07290 | 141.72 | 34287.67 |
1648 | 2023.10.23 19:00 | close | 535 | 0.10 | 1.06742 | 1.03723 | 1.07423 | 128.42 | 34416.09 |
1649 | 2023.10.23 19:00 | close | 534 | 0.10 | 1.06742 | 1.03743 | 1.07443 | 126.42 | 34542.50 |
1650 | 2023.10.23 19:00 | close | 533 | 0.10 | 1.06742 | 1.03826 | 1.07526 | 118.12 | 34660.62 |
1651 | 2023.10.23 19:00 | close | 532 | 0.10 | 1.06742 | 1.03818 | 1.07518 | 118.92 | 34779.53 |
1652 | 2023.10.23 19:00 | close | 531 | 0.10 | 1.06742 | 1.04071 | 1.07771 | 93.62 | 34873.15 |
1653 | 2023.10.23 19:00 | close | 530 | 0.10 | 1.06742 | 1.04021 | 1.07721 | 97.97 | 34971.12 |
1654 | 2023.10.23 19:00 | sell | 552 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
1655 | 2023.10.23 19:00 | modify | 552 | 0.10 | 1.06742 | 1.08342 | 1.04642 | ||
1656 | 2023.10.23 20:00 | sell | 553 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
1657 | 2023.10.23 20:00 | modify | 553 | 0.10 | 1.06654 | 1.08254 | 1.04554 | ||
1658 | 2023.10.23 21:00 | sell | 554 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
1659 | 2023.10.23 21:00 | modify | 554 | 0.10 | 1.06686 | 1.08286 | 1.04586 | ||
1660 | 2023.10.23 22:00 | sell | 555 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
1661 | 2023.10.23 22:00 | modify | 555 | 0.10 | 1.06679 | 1.08279 | 1.04579 | ||
1662 | 2023.10.23 23:00 | sell | 556 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
1663 | 2023.10.23 23:00 | modify | 556 | 0.10 | 1.06678 | 1.08278 | 1.04578 | ||
1664 | 2023.10.24 00:00 | sell | 557 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
1665 | 2023.10.24 00:00 | modify | 557 | 0.10 | 1.06699 | 1.08299 | 1.04599 | ||
1666 | 2023.10.24 01:00 | sell | 558 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
1667 | 2023.10.24 01:00 | modify | 558 | 0.10 | 1.06723 | 1.08323 | 1.04623 | ||
1668 | 2023.10.24 02:00 | sell | 559 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
1669 | 2023.10.24 02:00 | modify | 559 | 0.10 | 1.06705 | 1.08305 | 1.04605 | ||
1670 | 2023.10.24 03:00 | sell | 560 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
1671 | 2023.10.24 03:00 | modify | 560 | 0.10 | 1.06815 | 1.08415 | 1.04715 | ||
1672 | 2023.10.24 04:00 | sell | 561 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
1673 | 2023.10.24 04:00 | modify | 561 | 0.10 | 1.06825 | 1.08425 | 1.04725 | ||
1674 | 2023.10.24 05:00 | sell | 562 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
1675 | 2023.10.24 05:00 | modify | 562 | 0.10 | 1.06789 | 1.08389 | 1.04689 | ||
1676 | 2023.10.24 06:00 | sell | 563 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
1677 | 2023.10.24 06:00 | modify | 563 | 0.10 | 1.06809 | 1.08409 | 1.04709 | ||
1678 | 2023.10.24 07:00 | sell | 564 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
1679 | 2023.10.24 07:00 | modify | 564 | 0.10 | 1.06852 | 1.08452 | 1.04752 | ||
1680 | 2023.10.24 19:00 | close | 564 | 0.10 | 1.05913 | 1.08452 | 1.04752 | 93.90 | 35065.02 |
1681 | 2023.10.24 19:00 | close | 563 | 0.10 | 1.05913 | 1.08409 | 1.04709 | 89.60 | 35154.62 |
1682 | 2023.10.24 19:00 | close | 562 | 0.10 | 1.05913 | 1.08389 | 1.04689 | 87.60 | 35242.22 |
1683 | 2023.10.24 19:00 | close | 561 | 0.10 | 1.05913 | 1.08425 | 1.04725 | 91.20 | 35333.42 |
1684 | 2023.10.24 19:00 | close | 560 | 0.10 | 1.05913 | 1.08415 | 1.04715 | 90.20 | 35423.62 |
1685 | 2023.10.24 19:00 | close | 559 | 0.10 | 1.05913 | 1.08305 | 1.04605 | 79.20 | 35502.82 |
1686 | 2023.10.24 19:00 | close | 558 | 0.10 | 1.05913 | 1.08323 | 1.04623 | 81.00 | 35583.82 |
1687 | 2023.10.24 19:00 | close | 557 | 0.10 | 1.05913 | 1.08299 | 1.04599 | 78.60 | 35662.42 |
1688 | 2023.10.24 19:00 | close | 556 | 0.10 | 1.05913 | 1.08278 | 1.04578 | 76.72 | 35739.14 |
1689 | 2023.10.24 19:00 | close | 555 | 0.10 | 1.05913 | 1.08279 | 1.04579 | 76.82 | 35815.96 |
1690 | 2023.10.24 19:00 | close | 554 | 0.10 | 1.05913 | 1.08286 | 1.04586 | 77.52 | 35893.48 |
1691 | 2023.10.24 19:00 | close | 553 | 0.10 | 1.05913 | 1.08254 | 1.04554 | 74.32 | 35967.80 |
1692 | 2023.10.24 19:00 | close | 552 | 0.10 | 1.05913 | 1.08342 | 1.04642 | 83.12 | 36050.92 |
1693 | 2023.10.24 19:00 | buy | 565 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
1694 | 2023.10.24 19:00 | modify | 565 | 0.10 | 1.05913 | 1.04313 | 1.08013 | ||
1695 | 2023.10.25 05:00 | close | 565 | 0.10 | 1.06061 | 1.04313 | 1.08013 | 14.16 | 36065.08 |
1696 | 2023.10.25 05:00 | sell | 566 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
1697 | 2023.10.25 05:00 | modify | 566 | 0.10 | 1.06061 | 1.07661 | 1.03961 | ||
1698 | 2023.10.25 10:00 | close | 566 | 0.10 | 1.05719 | 1.07661 | 1.03961 | 34.20 | 36099.28 |
1699 | 2023.10.25 10:00 | buy | 567 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
1700 | 2023.10.25 10:00 | modify | 567 | 0.10 | 1.05719 | 1.04119 | 1.07819 | ||
1701 | 2023.10.25 11:00 | buy | 568 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
1702 | 2023.10.25 11:00 | modify | 568 | 0.10 | 1.05774 | 1.04174 | 1.07874 | ||
1703 | 2023.10.25 18:00 | buy | 569 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
1704 | 2023.10.25 18:00 | modify | 569 | 0.10 | 1.05741 | 1.04141 | 1.07841 | ||
1705 | 2023.10.25 19:00 | buy | 570 | 0.10 | 1.05695 | 0.00000 | 0.00000 | ||
1706 | 2023.10.25 19:00 | modify | 570 | 0.10 | 1.05695 | 1.04095 | 1.07795 | ||
1707 | 2023.10.25 20:00 | buy | 571 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
1708 | 2023.10.25 20:00 | modify | 571 | 0.10 | 1.05708 | 1.04108 | 1.07808 | ||
1709 | 2023.10.25 21:00 | buy | 572 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
1710 | 2023.10.25 21:00 | modify | 572 | 0.10 | 1.05680 | 1.04080 | 1.07780 | ||
1711 | 2023.10.25 22:00 | buy | 573 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
1712 | 2023.10.25 22:00 | modify | 573 | 0.10 | 1.05708 | 1.04108 | 1.07808 | ||
1713 | 2023.10.25 23:00 | buy | 574 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
1714 | 2023.10.25 23:00 | modify | 574 | 0.10 | 1.05682 | 1.04082 | 1.07782 | ||
1715 | 2023.10.26 00:00 | buy | 575 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
1716 | 2023.10.26 00:00 | modify | 575 | 0.10 | 1.05691 | 1.04091 | 1.07791 | ||
1717 | 2023.10.26 01:00 | buy | 576 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
1718 | 2023.10.26 01:00 | modify | 576 | 0.10 | 1.05626 | 1.04026 | 1.07726 | ||
1719 | 2023.10.26 02:00 | buy | 577 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
1720 | 2023.10.26 02:00 | modify | 577 | 0.10 | 1.05579 | 1.03979 | 1.07679 | ||
1721 | 2023.10.26 03:00 | buy | 578 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
1722 | 2023.10.26 03:00 | modify | 578 | 0.10 | 1.05482 | 1.03882 | 1.07582 | ||
1723 | 2023.10.26 04:00 | buy | 579 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
1724 | 2023.10.26 04:00 | modify | 579 | 0.10 | 1.05497 | 1.03897 | 1.07597 | ||
1725 | 2023.10.26 05:00 | buy | 580 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
1726 | 2023.10.26 05:00 | modify | 580 | 0.10 | 1.05485 | 1.03885 | 1.07585 | ||
1727 | 2023.10.26 06:00 | buy | 581 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
1728 | 2023.10.26 06:00 | modify | 581 | 0.10 | 1.05457 | 1.03857 | 1.07557 | ||
1729 | 2023.10.26 07:00 | buy | 582 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
1730 | 2023.10.26 07:00 | modify | 582 | 0.10 | 1.05415 | 1.03815 | 1.07515 | ||
1731 | 2023.10.26 08:00 | buy | 583 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
1732 | 2023.10.26 08:00 | modify | 583 | 0.10 | 1.05511 | 1.03911 | 1.07611 | ||
1733 | 2023.10.26 09:00 | buy | 584 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
1734 | 2023.10.26 09:00 | modify | 584 | 0.10 | 1.05482 | 1.03882 | 1.07582 | ||
1735 | 2023.10.26 10:00 | buy | 585 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
1736 | 2023.10.26 10:00 | modify | 585 | 0.10 | 1.05484 | 1.03884 | 1.07584 | ||
1737 | 2023.10.26 11:00 | buy | 586 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
1738 | 2023.10.26 11:00 | modify | 586 | 0.10 | 1.05402 | 1.03802 | 1.07502 | ||
1739 | 2023.10.26 12:00 | buy | 587 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
1740 | 2023.10.26 12:00 | modify | 587 | 0.10 | 1.05392 | 1.03792 | 1.07492 | ||
1741 | 2023.10.26 13:00 | buy | 588 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
1742 | 2023.10.26 13:00 | modify | 588 | 0.10 | 1.05620 | 1.04020 | 1.07720 | ||
1743 | 2023.11.06 09:00 | t/p | 581 | 0.10 | 1.07557 | 1.03857 | 1.07557 | 204.22 | 36303.50 |
1744 | 2023.11.06 09:00 | t/p | 582 | 0.10 | 1.07515 | 1.03815 | 1.07515 | 204.22 | 36507.72 |
1745 | 2023.11.06 09:00 | t/p | 586 | 0.10 | 1.07502 | 1.03802 | 1.07502 | 204.22 | 36711.94 |
1746 | 2023.11.06 09:00 | t/p | 587 | 0.10 | 1.07492 | 1.03792 | 1.07492 | 204.22 | 36916.16 |
1747 | 2023.11.06 09:00 | close | 588 | 0.10 | 1.07502 | 1.04020 | 1.07720 | 182.42 | 37098.58 |
1748 | 2023.11.06 09:00 | close | 585 | 0.10 | 1.07502 | 1.03884 | 1.07584 | 196.02 | 37294.60 |
1749 | 2023.11.06 09:00 | close | 584 | 0.10 | 1.07502 | 1.03882 | 1.07582 | 196.22 | 37490.82 |
1750 | 2023.11.06 09:00 | close | 583 | 0.10 | 1.07502 | 1.03911 | 1.07611 | 193.32 | 37684.15 |
1751 | 2023.11.06 09:00 | close | 580 | 0.10 | 1.07502 | 1.03885 | 1.07585 | 195.92 | 37880.07 |
1752 | 2023.11.06 09:00 | close | 579 | 0.10 | 1.07502 | 1.03897 | 1.07597 | 194.72 | 38074.79 |
1753 | 2023.11.06 09:00 | close | 578 | 0.10 | 1.07502 | 1.03882 | 1.07582 | 196.22 | 38271.01 |
1754 | 2023.11.06 09:00 | close | 577 | 0.10 | 1.07502 | 1.03979 | 1.07679 | 186.52 | 38457.53 |
1755 | 2023.11.06 09:00 | close | 576 | 0.10 | 1.07502 | 1.04026 | 1.07726 | 181.82 | 38639.35 |
1756 | 2023.11.06 09:00 | close | 575 | 0.10 | 1.07502 | 1.04091 | 1.07791 | 175.32 | 38814.67 |
1757 | 2023.11.06 09:00 | close | 574 | 0.10 | 1.07502 | 1.04082 | 1.07782 | 174.29 | 38988.97 |
1758 | 2023.11.06 09:00 | close | 573 | 0.10 | 1.07502 | 1.04108 | 1.07808 | 171.69 | 39160.66 |
1759 | 2023.11.06 09:00 | close | 572 | 0.10 | 1.07502 | 1.04080 | 1.07780 | 174.49 | 39335.16 |
1760 | 2023.11.06 09:00 | close | 571 | 0.10 | 1.07502 | 1.04108 | 1.07808 | 171.69 | 39506.85 |
1761 | 2023.11.06 09:00 | close | 570 | 0.10 | 1.07502 | 1.04095 | 1.07795 | 172.99 | 39679.85 |
1762 | 2023.11.06 09:00 | close | 569 | 0.10 | 1.07502 | 1.04141 | 1.07841 | 168.39 | 39848.24 |
1763 | 2023.11.06 09:00 | close | 568 | 0.10 | 1.07502 | 1.04174 | 1.07874 | 165.09 | 40013.34 |
1764 | 2023.11.06 09:00 | close | 567 | 0.10 | 1.07502 | 1.04119 | 1.07819 | 170.59 | 40183.93 |
1765 | 2023.11.06 09:00 | sell | 589 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
1766 | 2023.11.06 09:00 | modify | 589 | 0.10 | 1.07502 | 1.09102 | 1.05402 | ||
1767 | 2023.11.06 10:00 | sell | 590 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
1768 | 2023.11.06 10:00 | modify | 590 | 0.10 | 1.07472 | 1.09072 | 1.05372 | ||
1769 | 2023.11.06 11:00 | sell | 591 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
1770 | 2023.11.06 11:00 | modify | 591 | 0.10 | 1.07484 | 1.09084 | 1.05384 | ||
1771 | 2023.11.06 12:00 | sell | 592 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
1772 | 2023.11.06 12:00 | modify | 592 | 0.10 | 1.07513 | 1.09113 | 1.05413 | ||
1773 | 2023.11.06 13:00 | sell | 593 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
1774 | 2023.11.06 13:00 | modify | 593 | 0.10 | 1.07436 | 1.09036 | 1.05336 | ||
1775 | 2023.11.07 02:00 | close | 593 | 0.10 | 1.07135 | 1.09036 | 1.05336 | 30.32 | 40214.25 |
1776 | 2023.11.07 02:00 | close | 592 | 0.10 | 1.07135 | 1.09113 | 1.05413 | 38.02 | 40252.27 |
1777 | 2023.11.07 02:00 | close | 591 | 0.10 | 1.07135 | 1.09084 | 1.05384 | 35.12 | 40287.39 |
1778 | 2023.11.07 02:00 | close | 590 | 0.10 | 1.07135 | 1.09072 | 1.05372 | 33.92 | 40321.31 |
1779 | 2023.11.07 02:00 | close | 589 | 0.10 | 1.07135 | 1.09102 | 1.05402 | 36.92 | 40358.23 |
1780 | 2023.11.07 02:00 | buy | 594 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
1781 | 2023.11.07 02:00 | modify | 594 | 0.10 | 1.07135 | 1.05535 | 1.09235 | ||
1782 | 2023.11.07 03:00 | buy | 595 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
1783 | 2023.11.07 03:00 | modify | 595 | 0.10 | 1.07143 | 1.05543 | 1.09243 | ||
1784 | 2023.11.07 04:00 | buy | 596 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
1785 | 2023.11.07 04:00 | modify | 596 | 0.10 | 1.07119 | 1.05519 | 1.09219 | ||
1786 | 2023.11.07 05:00 | buy | 597 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
1787 | 2023.11.07 05:00 | modify | 597 | 0.10 | 1.07095 | 1.05495 | 1.09195 | ||
1788 | 2023.11.07 06:00 | buy | 598 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
1789 | 2023.11.07 06:00 | modify | 598 | 0.10 | 1.07135 | 1.05535 | 1.09235 | ||
1790 | 2023.11.07 07:00 | buy | 599 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
1791 | 2023.11.07 07:00 | modify | 599 | 0.10 | 1.07035 | 1.05435 | 1.09135 | ||
1792 | 2023.11.07 08:00 | buy | 600 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
1793 | 2023.11.07 08:00 | modify | 600 | 0.10 | 1.06996 | 1.05396 | 1.09096 | ||
1794 | 2023.11.07 09:00 | buy | 601 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
1795 | 2023.11.07 09:00 | modify | 601 | 0.10 | 1.07067 | 1.05467 | 1.09167 | ||
1796 | 2023.11.07 10:00 | buy | 602 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
1797 | 2023.11.07 10:00 | modify | 602 | 0.10 | 1.06865 | 1.05265 | 1.08965 | ||
1798 | 2023.11.07 11:00 | buy | 603 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
1799 | 2023.11.07 11:00 | modify | 603 | 0.10 | 1.06845 | 1.05245 | 1.08945 | ||
1800 | 2023.11.07 12:00 | buy | 604 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
1801 | 2023.11.07 12:00 | modify | 604 | 0.10 | 1.06770 | 1.05170 | 1.08870 | ||
1802 | 2023.11.07 13:00 | buy | 605 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
1803 | 2023.11.07 13:00 | modify | 605 | 0.10 | 1.06817 | 1.05217 | 1.08917 | ||
1804 | 2023.11.07 14:00 | buy | 606 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
1805 | 2023.11.07 14:00 | modify | 606 | 0.10 | 1.06792 | 1.05192 | 1.08892 | ||
1806 | 2023.11.07 15:00 | buy | 607 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
1807 | 2023.11.07 15:00 | modify | 607 | 0.10 | 1.06790 | 1.05190 | 1.08890 | ||
1808 | 2023.11.07 18:00 | buy | 608 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
1809 | 2023.11.07 18:00 | modify | 608 | 0.10 | 1.06802 | 1.05202 | 1.08902 | ||
1810 | 2023.11.08 02:00 | buy | 609 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
1811 | 2023.11.08 02:00 | modify | 609 | 0.10 | 1.06949 | 1.05349 | 1.09049 | ||
1812 | 2023.11.08 07:00 | buy | 610 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
1813 | 2023.11.08 07:00 | modify | 610 | 0.10 | 1.06849 | 1.05249 | 1.08949 | ||
1814 | 2023.11.08 08:00 | buy | 611 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
1815 | 2023.11.08 08:00 | modify | 611 | 0.10 | 1.06834 | 1.05234 | 1.08934 | ||
1816 | 2023.11.08 09:00 | buy | 612 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
1817 | 2023.11.08 09:00 | modify | 612 | 0.10 | 1.06761 | 1.05161 | 1.08861 | ||
1818 | 2023.11.08 10:00 | buy | 613 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
1819 | 2023.11.08 10:00 | modify | 613 | 0.10 | 1.06681 | 1.05081 | 1.08781 | ||
1820 | 2023.11.08 11:00 | buy | 614 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
1821 | 2023.11.08 11:00 | modify | 614 | 0.10 | 1.06712 | 1.05112 | 1.08812 | ||
1822 | 2023.11.08 13:00 | buy | 615 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
1823 | 2023.11.08 13:00 | modify | 615 | 0.10 | 1.06710 | 1.05110 | 1.08810 | ||
1824 | 2023.11.14 20:00 | t/p | 613 | 0.10 | 1.08781 | 1.05081 | 1.08781 | 206.15 | 40564.37 |
1825 | 2023.11.14 20:00 | t/p | 614 | 0.10 | 1.08812 | 1.05112 | 1.08812 | 206.15 | 40770.52 |
1826 | 2023.11.14 20:00 | t/p | 615 | 0.10 | 1.08810 | 1.05110 | 1.08810 | 206.15 | 40976.67 |
1827 | 2023.11.14 20:00 | close | 612 | 0.10 | 1.08813 | 1.05161 | 1.08861 | 201.35 | 41178.02 |
1828 | 2023.11.14 20:00 | close | 611 | 0.10 | 1.08813 | 1.05234 | 1.08934 | 194.05 | 41372.06 |
1829 | 2023.11.14 20:00 | close | 610 | 0.10 | 1.08813 | 1.05249 | 1.08949 | 192.55 | 41564.61 |
1830 | 2023.11.14 20:00 | close | 609 | 0.10 | 1.08813 | 1.05349 | 1.09049 | 182.55 | 41747.16 |
1831 | 2023.11.14 20:00 | close | 608 | 0.10 | 1.08813 | 1.05202 | 1.08902 | 196.61 | 41943.76 |
1832 | 2023.11.14 20:00 | close | 607 | 0.10 | 1.08813 | 1.05190 | 1.08890 | 197.81 | 42141.57 |
1833 | 2023.11.14 20:00 | close | 606 | 0.10 | 1.08813 | 1.05192 | 1.08892 | 197.61 | 42339.17 |
1834 | 2023.11.14 20:00 | close | 605 | 0.10 | 1.08813 | 1.05217 | 1.08917 | 195.11 | 42534.28 |
1835 | 2023.11.14 20:00 | close | 604 | 0.10 | 1.08813 | 1.05170 | 1.08870 | 199.81 | 42734.09 |
1836 | 2023.11.14 20:00 | close | 603 | 0.10 | 1.08813 | 1.05245 | 1.08945 | 192.31 | 42926.39 |
1837 | 2023.11.14 20:00 | close | 602 | 0.10 | 1.08813 | 1.05265 | 1.08965 | 190.31 | 43116.70 |
1838 | 2023.11.14 20:00 | close | 601 | 0.10 | 1.08813 | 1.05467 | 1.09167 | 170.11 | 43286.80 |
1839 | 2023.11.14 20:00 | close | 600 | 0.10 | 1.08813 | 1.05396 | 1.09096 | 177.21 | 43464.01 |
1840 | 2023.11.14 20:00 | close | 599 | 0.10 | 1.08813 | 1.05435 | 1.09135 | 173.31 | 43637.31 |
1841 | 2023.11.14 20:00 | close | 598 | 0.10 | 1.08813 | 1.05535 | 1.09235 | 163.31 | 43800.62 |
1842 | 2023.11.14 20:00 | close | 597 | 0.10 | 1.08813 | 1.05495 | 1.09195 | 167.31 | 43967.92 |
1843 | 2023.11.14 20:00 | close | 596 | 0.10 | 1.08813 | 1.05519 | 1.09219 | 164.91 | 44132.83 |
1844 | 2023.11.14 20:00 | close | 595 | 0.10 | 1.08813 | 1.05543 | 1.09243 | 162.51 | 44295.33 |
1845 | 2023.11.14 20:00 | close | 594 | 0.10 | 1.08813 | 1.05535 | 1.09235 | 163.31 | 44458.64 |
1846 | 2023.11.14 20:00 | sell | 616 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
1847 | 2023.11.14 20:00 | modify | 616 | 0.10 | 1.08813 | 1.10413 | 1.06713 | ||
1848 | 2023.11.14 21:00 | sell | 617 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
1849 | 2023.11.14 21:00 | modify | 617 | 0.10 | 1.08824 | 1.10424 | 1.06724 | ||
1850 | 2023.11.14 22:00 | sell | 618 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
1851 | 2023.11.14 22:00 | modify | 618 | 0.10 | 1.08784 | 1.10384 | 1.06684 | ||
1852 | 2023.11.14 23:00 | sell | 619 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1853 | 2023.11.14 23:00 | modify | 619 | 0.10 | 1.08743 | 1.10343 | 1.06643 | ||
1854 | 2023.11.15 00:00 | sell | 620 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
1855 | 2023.11.15 00:00 | modify | 620 | 0.10 | 1.08776 | 1.10376 | 1.06676 | ||
1856 | 2023.11.15 01:00 | sell | 621 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
1857 | 2023.11.15 01:00 | modify | 621 | 0.10 | 1.08694 | 1.10294 | 1.06594 | ||
1858 | 2023.11.15 02:00 | sell | 622 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
1859 | 2023.11.15 02:00 | modify | 622 | 0.10 | 1.08720 | 1.10320 | 1.06620 | ||
1860 | 2023.11.15 03:00 | sell | 623 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
1861 | 2023.11.15 03:00 | modify | 623 | 0.10 | 1.08784 | 1.10384 | 1.06684 | ||
1862 | 2023.11.15 04:00 | sell | 624 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
1863 | 2023.11.15 04:00 | modify | 624 | 0.10 | 1.08824 | 1.10424 | 1.06724 | ||
1864 | 2023.11.15 05:00 | sell | 625 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
1865 | 2023.11.15 05:00 | modify | 625 | 0.10 | 1.08778 | 1.10378 | 1.06678 | ||
1866 | 2023.11.15 06:00 | sell | 626 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1867 | 2023.11.15 06:00 | modify | 626 | 0.10 | 1.08727 | 1.10327 | 1.06627 | ||
1868 | 2023.11.16 00:00 | sell | 627 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
1869 | 2023.11.16 00:00 | modify | 627 | 0.10 | 1.08542 | 1.10142 | 1.06442 | ||
1870 | 2023.11.16 01:00 | sell | 628 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
1871 | 2023.11.16 01:00 | modify | 628 | 0.10 | 1.08552 | 1.10152 | 1.06452 | ||
1872 | 2023.11.16 08:00 | sell | 629 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
1873 | 2023.11.16 08:00 | modify | 629 | 0.10 | 1.08407 | 1.10007 | 1.06307 | ||
1874 | 2023.11.16 09:00 | sell | 630 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
1875 | 2023.11.16 09:00 | modify | 630 | 0.10 | 1.08549 | 1.10149 | 1.06449 | ||
1876 | 2023.11.16 10:00 | sell | 631 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
1877 | 2023.11.16 10:00 | modify | 631 | 0.10 | 1.08509 | 1.10109 | 1.06409 | ||
1878 | 2023.11.16 11:00 | sell | 632 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
1879 | 2023.11.16 11:00 | modify | 632 | 0.10 | 1.08451 | 1.10051 | 1.06351 | ||
1880 | 2023.11.16 12:00 | sell | 633 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
1881 | 2023.11.16 12:00 | modify | 633 | 0.10 | 1.08521 | 1.10121 | 1.06421 | ||
1882 | 2023.11.16 14:00 | sell | 634 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
1883 | 2023.11.16 14:00 | modify | 634 | 0.10 | 1.08810 | 1.10410 | 1.06710 | ||
1884 | 2023.11.16 15:00 | sell | 635 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
1885 | 2023.11.16 15:00 | modify | 635 | 0.10 | 1.08762 | 1.10362 | 1.06662 | ||
1886 | 2023.11.16 16:00 | sell | 636 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
1887 | 2023.11.16 16:00 | modify | 636 | 0.10 | 1.08782 | 1.10382 | 1.06682 | ||
1888 | 2023.11.16 19:00 | sell | 637 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
1889 | 2023.11.16 19:00 | modify | 637 | 0.10 | 1.08589 | 1.10189 | 1.06489 | ||
1890 | 2023.11.28 16:00 | s/l | 629 | 0.10 | 1.10007 | 1.10007 | 1.06307 | -157.81 | 44300.83 |
1891 | 2023.11.28 16:00 | sell | 638 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
1892 | 2023.11.28 16:00 | modify | 638 | 0.10 | 1.09809 | 1.11409 | 1.07709 | ||
1893 | 2023.11.28 17:00 | s/l | 632 | 0.10 | 1.10051 | 1.10051 | 1.06351 | -157.81 | 44143.02 |
1894 | 2023.11.28 17:00 | sell | 639 | 0.10 | 1.10055 | 0.00000 | 0.00000 | ||
1895 | 2023.11.28 17:00 | modify | 639 | 0.10 | 1.10055 | 1.11655 | 1.07955 | ||
1896 | 2023.11.28 18:00 | s/l | 631 | 0.10 | 1.10109 | 1.10109 | 1.06409 | -157.81 | 43985.22 |
1897 | 2023.11.28 18:00 | sell | 640 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
1898 | 2023.11.28 18:00 | modify | 640 | 0.10 | 1.09869 | 1.11469 | 1.07769 | ||
1899 | 2023.11.29 02:00 | s/l | 627 | 0.10 | 1.10142 | 1.10142 | 1.06442 | -157.59 | 43827.63 |
1900 | 2023.11.29 02:00 | s/l | 628 | 0.10 | 1.10152 | 1.10152 | 1.06452 | -157.59 | 43670.04 |
1901 | 2023.11.29 02:00 | s/l | 630 | 0.10 | 1.10149 | 1.10149 | 1.06449 | -157.59 | 43512.45 |
1902 | 2023.11.29 02:00 | s/l | 633 | 0.10 | 1.10121 | 1.10121 | 1.06421 | -157.59 | 43354.87 |
1903 | 2023.11.29 02:00 | s/l | 637 | 0.10 | 1.10189 | 1.10189 | 1.06489 | -157.59 | 43197.28 |
1904 | 2023.11.29 02:00 | sell | 641 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
1905 | 2023.11.29 02:00 | modify | 641 | 0.10 | 1.10062 | 1.11662 | 1.07962 | ||
1906 | 2023.11.29 03:00 | sell | 642 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
1907 | 2023.11.29 03:00 | modify | 642 | 0.10 | 1.10065 | 1.11665 | 1.07965 | ||
1908 | 2023.11.29 04:00 | sell | 643 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
1909 | 2023.11.29 04:00 | modify | 643 | 0.10 | 1.09983 | 1.11583 | 1.07883 | ||
1910 | 2023.11.29 05:00 | sell | 644 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
1911 | 2023.11.29 05:00 | modify | 644 | 0.10 | 1.10024 | 1.11624 | 1.07924 | ||
1912 | 2023.11.29 06:00 | sell | 645 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
1913 | 2023.11.29 06:00 | modify | 645 | 0.10 | 1.10018 | 1.11618 | 1.07918 | ||
1914 | 2023.12.05 17:00 | t/p | 639 | 0.10 | 1.07955 | 1.11655 | 1.07955 | 211.54 | 43408.81 |
1915 | 2023.12.05 17:00 | t/p | 641 | 0.10 | 1.07962 | 1.11662 | 1.07962 | 211.32 | 43620.13 |
1916 | 2023.12.05 17:00 | t/p | 642 | 0.10 | 1.07965 | 1.11665 | 1.07965 | 211.32 | 43831.45 |
1917 | 2023.12.05 17:00 | t/p | 643 | 0.10 | 1.07883 | 1.11583 | 1.07883 | 211.32 | 44042.76 |
1918 | 2023.12.05 17:00 | t/p | 644 | 0.10 | 1.07924 | 1.11624 | 1.07924 | 211.32 | 44254.08 |
1919 | 2023.12.05 17:00 | t/p | 645 | 0.10 | 1.07918 | 1.11618 | 1.07918 | 211.32 | 44465.39 |
1920 | 2023.12.05 17:00 | close | 640 | 0.10 | 1.07889 | 1.11469 | 1.07769 | 199.54 | 44664.93 |
1921 | 2023.12.05 17:00 | close | 638 | 0.10 | 1.07889 | 1.11409 | 1.07709 | 193.54 | 44858.46 |
1922 | 2023.12.05 17:00 | close | 636 | 0.10 | 1.07889 | 1.10382 | 1.06682 | 93.03 | 44951.49 |
1923 | 2023.12.05 17:00 | close | 635 | 0.10 | 1.07889 | 1.10362 | 1.06662 | 91.03 | 45042.52 |
1924 | 2023.12.05 17:00 | close | 634 | 0.10 | 1.07889 | 1.10410 | 1.06710 | 95.83 | 45138.35 |
1925 | 2023.12.05 17:00 | close | 626 | 0.10 | 1.07889 | 1.10327 | 1.06627 | 88.19 | 45226.53 |
1926 | 2023.12.05 17:00 | close | 625 | 0.10 | 1.07889 | 1.10378 | 1.06678 | 93.29 | 45319.82 |
1927 | 2023.12.05 17:00 | close | 624 | 0.10 | 1.07889 | 1.10424 | 1.06724 | 97.89 | 45417.71 |
1928 | 2023.12.05 17:00 | close | 623 | 0.10 | 1.07889 | 1.10384 | 1.06684 | 93.89 | 45511.59 |
1929 | 2023.12.05 17:00 | close | 622 | 0.10 | 1.07889 | 1.10320 | 1.06620 | 87.49 | 45599.08 |
1930 | 2023.12.05 17:00 | close | 621 | 0.10 | 1.07889 | 1.10294 | 1.06594 | 84.89 | 45683.96 |
1931 | 2023.12.05 17:00 | close | 620 | 0.10 | 1.07889 | 1.10376 | 1.06676 | 93.09 | 45777.05 |
1932 | 2023.12.05 17:00 | close | 619 | 0.10 | 1.07889 | 1.10343 | 1.06643 | 90.01 | 45867.05 |
1933 | 2023.12.05 17:00 | close | 618 | 0.10 | 1.07889 | 1.10384 | 1.06684 | 94.11 | 45961.16 |
1934 | 2023.12.05 17:00 | close | 617 | 0.10 | 1.07889 | 1.10424 | 1.06724 | 98.11 | 46059.27 |
1935 | 2023.12.05 17:00 | close | 616 | 0.10 | 1.07889 | 1.10413 | 1.06713 | 97.01 | 46156.27 |
1936 | 2023.12.05 17:00 | buy | 646 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
1937 | 2023.12.05 17:00 | modify | 646 | 0.10 | 1.07889 | 1.06289 | 1.09989 | ||
1938 | 2023.12.05 18:00 | buy | 647 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
1939 | 2023.12.05 18:00 | modify | 647 | 0.10 | 1.07949 | 1.06349 | 1.10049 | ||
1940 | 2023.12.05 19:00 | buy | 648 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
1941 | 2023.12.05 19:00 | modify | 648 | 0.10 | 1.07878 | 1.06278 | 1.09978 | ||
1942 | 2023.12.05 20:00 | buy | 649 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
1943 | 2023.12.05 20:00 | modify | 649 | 0.10 | 1.07869 | 1.06269 | 1.09969 | ||
1944 | 2023.12.06 01:00 | buy | 650 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
1945 | 2023.12.06 01:00 | modify | 650 | 0.10 | 1.07983 | 1.06383 | 1.10083 | ||
1946 | 2023.12.06 09:00 | buy | 651 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
1947 | 2023.12.06 09:00 | modify | 651 | 0.10 | 1.07893 | 1.06293 | 1.09993 | ||
1948 | 2023.12.06 12:00 | buy | 652 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
1949 | 2023.12.06 12:00 | modify | 652 | 0.10 | 1.07828 | 1.06228 | 1.09928 | ||
1950 | 2023.12.06 13:00 | buy | 653 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
1951 | 2023.12.06 13:00 | modify | 653 | 0.10 | 1.07802 | 1.06202 | 1.09902 | ||
1952 | 2023.12.06 18:00 | buy | 654 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
1953 | 2023.12.06 18:00 | modify | 654 | 0.10 | 1.07844 | 1.06244 | 1.09944 | ||
1954 | 2023.12.06 19:00 | buy | 655 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
1955 | 2023.12.06 19:00 | modify | 655 | 0.10 | 1.07812 | 1.06212 | 1.09912 | ||
1956 | 2023.12.06 20:00 | buy | 656 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
1957 | 2023.12.06 20:00 | modify | 656 | 0.10 | 1.07713 | 1.06113 | 1.09813 | ||
1958 | 2023.12.06 21:00 | buy | 657 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
1959 | 2023.12.06 21:00 | modify | 657 | 0.10 | 1.07651 | 1.06051 | 1.09751 | ||
1960 | 2023.12.06 22:00 | buy | 658 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
1961 | 2023.12.06 22:00 | modify | 658 | 0.10 | 1.07661 | 1.06061 | 1.09761 | ||
1962 | 2023.12.06 23:00 | buy | 659 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
1963 | 2023.12.06 23:00 | modify | 659 | 0.10 | 1.07700 | 1.06100 | 1.09800 | ||
1964 | 2023.12.07 00:00 | buy | 660 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
1965 | 2023.12.07 00:00 | modify | 660 | 0.10 | 1.07694 | 1.06094 | 1.09794 | ||
1966 | 2023.12.07 02:00 | buy | 661 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
1967 | 2023.12.07 02:00 | modify | 661 | 0.10 | 1.07700 | 1.06100 | 1.09800 | ||
1968 | 2023.12.07 03:00 | buy | 662 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1969 | 2023.12.07 03:00 | modify | 662 | 0.10 | 1.07678 | 1.06078 | 1.09778 | ||
1970 | 2023.12.07 04:00 | buy | 663 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
1971 | 2023.12.07 04:00 | modify | 663 | 0.10 | 1.07625 | 1.06025 | 1.09725 | ||
1972 | 2023.12.07 05:00 | buy | 664 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
1973 | 2023.12.07 05:00 | modify | 664 | 0.10 | 1.07634 | 1.06034 | 1.09734 | ||
1974 | 2023.12.07 06:00 | buy | 665 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
1975 | 2023.12.07 06:00 | modify | 665 | 0.10 | 1.07646 | 1.06046 | 1.09746 | ||
1976 | 2023.12.07 07:00 | buy | 666 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
1977 | 2023.12.07 07:00 | modify | 666 | 0.10 | 1.07668 | 1.06068 | 1.09768 | ||
1978 | 2023.12.07 13:00 | buy | 667 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1979 | 2023.12.07 13:00 | modify | 667 | 0.10 | 1.07721 | 1.06121 | 1.09821 | ||
1980 | 2023.12.14 15:00 | t/p | 653 | 0.10 | 1.09902 | 1.06202 | 1.09902 | 203.58 | 46359.85 |
1981 | 2023.12.14 15:00 | t/p | 655 | 0.10 | 1.09912 | 1.06212 | 1.09912 | 203.58 | 46563.43 |
1982 | 2023.12.14 15:00 | t/p | 656 | 0.10 | 1.09813 | 1.06113 | 1.09813 | 203.58 | 46767.01 |
1983 | 2023.12.14 15:00 | t/p | 657 | 0.10 | 1.09751 | 1.06051 | 1.09751 | 203.58 | 46970.59 |
1984 | 2023.12.14 15:00 | t/p | 658 | 0.10 | 1.09761 | 1.06061 | 1.09761 | 203.58 | 47174.17 |
1985 | 2023.12.14 15:00 | t/p | 659 | 0.10 | 1.09800 | 1.06100 | 1.09800 | 203.58 | 47377.74 |
1986 | 2023.12.14 15:00 | t/p | 660 | 0.10 | 1.09794 | 1.06094 | 1.09794 | 205.51 | 47583.25 |
1987 | 2023.12.14 15:00 | t/p | 661 | 0.10 | 1.09800 | 1.06100 | 1.09800 | 205.51 | 47788.76 |
1988 | 2023.12.14 15:00 | t/p | 662 | 0.10 | 1.09778 | 1.06078 | 1.09778 | 205.51 | 47994.26 |
1989 | 2023.12.14 15:00 | t/p | 663 | 0.10 | 1.09725 | 1.06025 | 1.09725 | 205.51 | 48199.77 |
1990 | 2023.12.14 15:00 | t/p | 664 | 0.10 | 1.09734 | 1.06034 | 1.09734 | 205.51 | 48405.27 |
1991 | 2023.12.14 15:00 | t/p | 665 | 0.10 | 1.09746 | 1.06046 | 1.09746 | 205.51 | 48610.78 |
1992 | 2023.12.14 15:00 | t/p | 666 | 0.10 | 1.09768 | 1.06068 | 1.09768 | 205.51 | 48816.28 |
1993 | 2023.12.14 15:00 | t/p | 667 | 0.10 | 1.09821 | 1.06121 | 1.09821 | 205.51 | 49021.79 |
1994 | 2023.12.14 15:00 | close | 654 | 0.10 | 1.09910 | 1.06244 | 1.09944 | 200.18 | 49221.97 |
1995 | 2023.12.14 15:00 | close | 652 | 0.10 | 1.09910 | 1.06228 | 1.09928 | 201.78 | 49423.75 |
1996 | 2023.12.14 15:00 | close | 651 | 0.10 | 1.09910 | 1.06293 | 1.09993 | 195.28 | 49619.02 |
1997 | 2023.12.14 15:00 | close | 650 | 0.10 | 1.09910 | 1.06383 | 1.10083 | 186.28 | 49805.30 |
1998 | 2023.12.14 15:00 | close | 649 | 0.10 | 1.09910 | 1.06269 | 1.09969 | 197.04 | 50002.34 |
1999 | 2023.12.14 15:00 | close | 648 | 0.10 | 1.09910 | 1.06278 | 1.09978 | 196.14 | 50198.48 |
2000 | 2023.12.14 15:00 | close | 647 | 0.10 | 1.09910 | 1.06349 | 1.10049 | 189.04 | 50387.51 |
2001 | 2023.12.14 15:00 | close | 646 | 0.10 | 1.09910 | 1.06289 | 1.09989 | 195.04 | 50582.55 |
2002 | 2023.12.14 15:00 | sell | 668 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
2003 | 2023.12.14 15:00 | modify | 668 | 0.10 | 1.09910 | 1.11510 | 1.07810 | ||
2004 | 2023.12.14 16:00 | sell | 669 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
2005 | 2023.12.14 16:00 | modify | 669 | 0.10 | 1.09936 | 1.11536 | 1.07836 | ||
2006 | 2023.12.14 17:00 | sell | 670 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
2007 | 2023.12.14 17:00 | modify | 670 | 0.10 | 1.09962 | 1.11562 | 1.07862 | ||
2008 | 2023.12.14 18:00 | sell | 671 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
2009 | 2023.12.14 18:00 | modify | 671 | 0.10 | 1.10050 | 1.11650 | 1.07950 | ||
2010 | 2023.12.14 19:00 | sell | 672 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
2011 | 2023.12.14 19:00 | modify | 672 | 0.10 | 1.09827 | 1.11427 | 1.07727 | ||
2012 | 2023.12.14 20:00 | sell | 673 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
2013 | 2023.12.14 20:00 | modify | 673 | 0.10 | 1.09922 | 1.11522 | 1.07822 | ||
2014 | 2023.12.14 21:00 | sell | 674 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
2015 | 2023.12.14 21:00 | modify | 674 | 0.10 | 1.09928 | 1.11528 | 1.07828 | ||
2016 | 2023.12.14 22:00 | sell | 675 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
2017 | 2023.12.14 22:00 | modify | 675 | 0.10 | 1.09915 | 1.11515 | 1.07815 | ||
2018 | 2023.12.14 23:00 | sell | 676 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
2019 | 2023.12.14 23:00 | modify | 676 | 0.10 | 1.09915 | 1.11515 | 1.07815 | ||
2020 | 2023.12.15 00:00 | sell | 677 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
2021 | 2023.12.15 00:00 | modify | 677 | 0.10 | 1.09934 | 1.11534 | 1.07834 | ||
2022 | 2023.12.15 03:00 | sell | 678 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
2023 | 2023.12.15 03:00 | modify | 678 | 0.10 | 1.09972 | 1.11572 | 1.07872 | ||
2024 | 2023.12.15 04:00 | sell | 679 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
2025 | 2023.12.15 04:00 | modify | 679 | 0.10 | 1.09991 | 1.11591 | 1.07891 | ||
2026 | 2023.12.15 05:00 | sell | 680 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
2027 | 2023.12.15 05:00 | modify | 680 | 0.10 | 1.09980 | 1.11580 | 1.07880 | ||
2028 | 2023.12.18 07:00 | sell | 681 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
2029 | 2023.12.18 07:00 | modify | 681 | 0.10 | 1.09183 | 1.10783 | 1.07083 | ||
2030 | 2023.12.18 08:00 | sell | 682 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
2031 | 2023.12.18 08:00 | modify | 682 | 0.10 | 1.09215 | 1.10815 | 1.07115 | ||
2032 | 2023.12.18 09:00 | sell | 683 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
2033 | 2023.12.18 09:00 | modify | 683 | 0.10 | 1.09180 | 1.10780 | 1.07080 | ||
2034 | 2023.12.18 10:00 | sell | 684 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
2035 | 2023.12.18 10:00 | modify | 684 | 0.10 | 1.09195 | 1.10795 | 1.07095 | ||
2036 | 2023.12.18 11:00 | sell | 685 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
2037 | 2023.12.18 11:00 | modify | 685 | 0.10 | 1.09103 | 1.10703 | 1.07003 | ||
2038 | 2023.12.18 12:00 | sell | 686 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
2039 | 2023.12.18 12:00 | modify | 686 | 0.10 | 1.09129 | 1.10729 | 1.07029 | ||
2040 | 2023.12.18 13:00 | sell | 687 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
2041 | 2023.12.18 13:00 | modify | 687 | 0.10 | 1.09136 | 1.10736 | 1.07036 | ||
2042 | 2023.12.18 14:00 | sell | 688 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
2043 | 2023.12.18 14:00 | modify | 688 | 0.10 | 1.09213 | 1.10813 | 1.07113 | ||
2044 | 2023.12.18 15:00 | sell | 689 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
2045 | 2023.12.18 15:00 | modify | 689 | 0.10 | 1.09291 | 1.10891 | 1.07191 | ||
2046 | 2023.12.27 13:00 | s/l | 685 | 0.10 | 1.10703 | 1.10703 | 1.07003 | -158.03 | 50424.52 |
2047 | 2023.12.27 13:00 | s/l | 686 | 0.10 | 1.10729 | 1.10729 | 1.07029 | -158.03 | 50266.50 |
2048 | 2023.12.27 13:00 | sell | 690 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
2049 | 2023.12.27 13:00 | modify | 690 | 0.10 | 1.10684 | 1.12284 | 1.08584 | ||
2050 | 2023.12.27 14:00 | s/l | 687 | 0.10 | 1.10736 | 1.10736 | 1.07036 | -158.03 | 50108.47 |
2051 | 2023.12.27 14:00 | sell | 691 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
2052 | 2023.12.27 14:00 | modify | 691 | 0.10 | 1.10707 | 1.12307 | 1.08607 | ||
2053 | 2023.12.27 15:00 | s/l | 681 | 0.10 | 1.10783 | 1.10783 | 1.07083 | -158.03 | 49950.45 |
2054 | 2023.12.27 15:00 | s/l | 682 | 0.10 | 1.10815 | 1.10815 | 1.07115 | -158.03 | 49792.42 |
2055 | 2023.12.27 15:00 | s/l | 683 | 0.10 | 1.10780 | 1.10780 | 1.07080 | -158.03 | 49634.39 |
2056 | 2023.12.27 15:00 | s/l | 684 | 0.10 | 1.10795 | 1.10795 | 1.07095 | -158.03 | 49476.37 |
2057 | 2023.12.27 15:00 | s/l | 688 | 0.10 | 1.10813 | 1.10813 | 1.07113 | -158.03 | 49318.34 |
2058 | 2023.12.27 15:00 | s/l | 689 | 0.10 | 1.10891 | 1.10891 | 1.07191 | -158.03 | 49160.31 |
2059 | 2023.12.27 15:00 | sell | 692 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
2060 | 2023.12.27 15:00 | modify | 692 | 0.10 | 1.11045 | 1.12645 | 1.08945 | ||
2061 | 2023.12.27 16:00 | sell | 693 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
2062 | 2023.12.27 16:00 | modify | 693 | 0.10 | 1.11071 | 1.12671 | 1.08971 | ||
2063 | 2023.12.27 17:00 | sell | 694 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
2064 | 2023.12.27 17:00 | modify | 694 | 0.10 | 1.11125 | 1.12725 | 1.09025 | ||
2065 | 2023.12.27 18:00 | sell | 695 | 0.10 | 1.11054 | 0.00000 | 0.00000 | ||
2066 | 2023.12.27 18:00 | modify | 695 | 0.10 | 1.11054 | 1.12654 | 1.08954 | ||
2067 | 2023.12.27 19:00 | sell | 696 | 0.10 | 1.11077 | 0.00000 | 0.00000 | ||
2068 | 2023.12.27 19:00 | modify | 696 | 0.10 | 1.11077 | 1.12677 | 1.08977 | ||
2069 | 2023.12.27 20:00 | sell | 697 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
2070 | 2023.12.27 20:00 | modify | 697 | 0.10 | 1.11015 | 1.12615 | 1.08915 | ||
2071 | 2023.12.27 21:00 | sell | 698 | 0.10 | 1.11063 | 0.00000 | 0.00000 | ||
2072 | 2023.12.27 21:00 | modify | 698 | 0.10 | 1.11063 | 1.12663 | 1.08963 | ||
2073 | 2024.01.03 16:00 | t/p | 694 | 0.10 | 1.09025 | 1.12725 | 1.09025 | 211.54 | 49371.85 |
2074 | 2024.01.03 16:00 | close | 698 | 0.10 | 1.09075 | 1.12663 | 1.08963 | 200.34 | 49572.18 |
2075 | 2024.01.03 16:00 | close | 697 | 0.10 | 1.09075 | 1.12615 | 1.08915 | 195.54 | 49767.72 |
2076 | 2024.01.03 16:00 | close | 696 | 0.10 | 1.09075 | 1.12677 | 1.08977 | 201.74 | 49969.45 |
2077 | 2024.01.03 16:00 | close | 695 | 0.10 | 1.09075 | 1.12654 | 1.08954 | 199.44 | 50168.89 |
2078 | 2024.01.03 16:00 | close | 693 | 0.10 | 1.09075 | 1.12671 | 1.08971 | 201.14 | 50370.02 |
2079 | 2024.01.03 16:00 | close | 692 | 0.10 | 1.09075 | 1.12645 | 1.08945 | 198.54 | 50568.56 |
2080 | 2024.01.03 16:00 | close | 691 | 0.10 | 1.09075 | 1.12307 | 1.08607 | 164.74 | 50733.29 |
2081 | 2024.01.03 16:00 | close | 690 | 0.10 | 1.09075 | 1.12284 | 1.08584 | 162.44 | 50895.73 |
2082 | 2024.01.03 16:00 | close | 680 | 0.10 | 1.09075 | 1.11580 | 1.07880 | 94.23 | 50989.96 |
2083 | 2024.01.03 16:00 | close | 679 | 0.10 | 1.09075 | 1.11591 | 1.07891 | 95.33 | 51085.29 |
2084 | 2024.01.03 16:00 | close | 678 | 0.10 | 1.09075 | 1.11572 | 1.07872 | 93.43 | 51178.71 |
2085 | 2024.01.03 16:00 | close | 677 | 0.10 | 1.09075 | 1.11534 | 1.07834 | 89.63 | 51268.34 |
2086 | 2024.01.03 16:00 | close | 676 | 0.10 | 1.09075 | 1.11515 | 1.07815 | 87.95 | 51356.29 |
2087 | 2024.01.03 16:00 | close | 675 | 0.10 | 1.09075 | 1.11515 | 1.07815 | 87.95 | 51444.24 |
2088 | 2024.01.03 16:00 | close | 674 | 0.10 | 1.09075 | 1.11528 | 1.07828 | 89.25 | 51533.48 |
2089 | 2024.01.03 16:00 | close | 673 | 0.10 | 1.09075 | 1.11522 | 1.07822 | 88.65 | 51622.13 |
2090 | 2024.01.03 16:00 | close | 672 | 0.10 | 1.09075 | 1.11427 | 1.07727 | 79.15 | 51701.28 |
2091 | 2024.01.03 16:00 | close | 671 | 0.10 | 1.09075 | 1.11650 | 1.07950 | 101.45 | 51802.73 |
2092 | 2024.01.03 16:00 | close | 670 | 0.10 | 1.09075 | 1.11562 | 1.07862 | 92.65 | 51895.37 |
2093 | 2024.01.03 16:00 | close | 669 | 0.10 | 1.09075 | 1.11536 | 1.07836 | 90.05 | 51985.42 |
2094 | 2024.01.03 16:00 | close | 668 | 0.10 | 1.09075 | 1.11510 | 1.07810 | 87.45 | 52072.87 |
2095 | 2024.01.03 16:00 | buy | 699 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
2096 | 2024.01.03 16:00 | modify | 699 | 0.10 | 1.09075 | 1.07475 | 1.11175 | ||
2097 | 2024.01.03 17:00 | buy | 700 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
2098 | 2024.01.03 17:00 | modify | 700 | 0.10 | 1.09111 | 1.07511 | 1.11211 | ||
2099 | 2024.01.03 18:00 | buy | 701 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
2100 | 2024.01.03 18:00 | modify | 701 | 0.10 | 1.09096 | 1.07496 | 1.11196 | ||
2101 | 2024.01.04 09:00 | close | 701 | 0.10 | 1.09532 | 1.07496 | 1.11196 | 41.67 | 52114.54 |
2102 | 2024.01.04 09:00 | close | 700 | 0.10 | 1.09532 | 1.07511 | 1.11211 | 40.17 | 52154.72 |
2103 | 2024.01.04 09:00 | close | 699 | 0.10 | 1.09532 | 1.07475 | 1.11175 | 43.77 | 52198.49 |
2104 | 2024.01.04 09:00 | sell | 702 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
2105 | 2024.01.04 09:00 | modify | 702 | 0.10 | 1.09532 | 1.11132 | 1.07432 | ||
2106 | 2024.01.04 10:00 | sell | 703 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
2107 | 2024.01.04 10:00 | modify | 703 | 0.10 | 1.09675 | 1.11275 | 1.07575 | ||
2108 | 2024.01.04 11:00 | sell | 704 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
2109 | 2024.01.04 11:00 | modify | 704 | 0.10 | 1.09556 | 1.11156 | 1.07456 | ||
2110 | 2024.01.05 02:00 | sell | 705 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
2111 | 2024.01.05 02:00 | modify | 705 | 0.10 | 1.09515 | 1.11115 | 1.07415 | ||
2112 | 2024.01.05 05:00 | close | 705 | 0.10 | 1.09401 | 1.11115 | 1.07415 | 11.40 | 52209.89 |
2113 | 2024.01.05 05:00 | close | 704 | 0.10 | 1.09401 | 1.11156 | 1.07456 | 15.72 | 52225.61 |
2114 | 2024.01.05 05:00 | close | 703 | 0.10 | 1.09401 | 1.11275 | 1.07575 | 27.62 | 52253.23 |
2115 | 2024.01.05 05:00 | close | 702 | 0.10 | 1.09401 | 1.11132 | 1.07432 | 13.32 | 52266.55 |
2116 | 2024.01.05 05:00 | buy | 706 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
2117 | 2024.01.05 05:00 | modify | 706 | 0.10 | 1.09401 | 1.07801 | 1.11501 | ||
2118 | 2024.01.05 06:00 | buy | 707 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
2119 | 2024.01.05 06:00 | modify | 707 | 0.10 | 1.09404 | 1.07804 | 1.11504 | ||
2120 | 2024.01.05 07:00 | buy | 708 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
2121 | 2024.01.05 07:00 | modify | 708 | 0.10 | 1.09305 | 1.07705 | 1.11405 | ||
2122 | 2024.01.05 08:00 | buy | 709 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
2123 | 2024.01.05 08:00 | modify | 709 | 0.10 | 1.09261 | 1.07661 | 1.11361 | ||
2124 | 2024.01.05 09:00 | buy | 710 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
2125 | 2024.01.05 09:00 | modify | 710 | 0.10 | 1.09105 | 1.07505 | 1.11205 | ||
2126 | 2024.01.05 10:00 | buy | 711 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2127 | 2024.01.05 10:00 | modify | 711 | 0.10 | 1.09156 | 1.07556 | 1.11256 | ||
2128 | 2024.01.05 11:00 | buy | 712 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2129 | 2024.01.05 11:00 | modify | 712 | 0.10 | 1.09156 | 1.07556 | 1.11256 | ||
2130 | 2024.01.05 12:00 | buy | 713 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
2131 | 2024.01.05 12:00 | modify | 713 | 0.10 | 1.09172 | 1.07572 | 1.11272 | ||
2132 | 2024.01.05 13:00 | buy | 714 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
2133 | 2024.01.05 13:00 | modify | 714 | 0.10 | 1.09207 | 1.07607 | 1.11307 | ||
2134 | 2024.01.05 14:00 | buy | 715 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
2135 | 2024.01.05 14:00 | modify | 715 | 0.10 | 1.09242 | 1.07642 | 1.11342 | ||
2136 | 2024.01.05 21:00 | buy | 716 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
2137 | 2024.01.05 21:00 | modify | 716 | 0.10 | 1.09423 | 1.07823 | 1.11523 | ||
2138 | 2024.01.07 22:00 | buy | 717 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
2139 | 2024.01.07 22:00 | modify | 717 | 0.10 | 1.09416 | 1.07816 | 1.11516 | ||
2140 | 2024.01.08 04:00 | buy | 718 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
2141 | 2024.01.08 04:00 | modify | 718 | 0.10 | 1.09359 | 1.07759 | 1.11459 | ||
2142 | 2024.01.08 05:00 | buy | 719 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
2143 | 2024.01.08 05:00 | modify | 719 | 0.10 | 1.09372 | 1.07772 | 1.11472 | ||
2144 | 2024.01.08 06:00 | buy | 720 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
2145 | 2024.01.08 06:00 | modify | 720 | 0.10 | 1.09402 | 1.07802 | 1.11502 | ||
2146 | 2024.01.08 16:00 | close | 720 | 0.10 | 1.09696 | 1.07802 | 1.11502 | 29.40 | 52295.95 |
2147 | 2024.01.08 16:00 | close | 719 | 0.10 | 1.09696 | 1.07772 | 1.11472 | 32.40 | 52328.35 |
2148 | 2024.01.08 16:00 | close | 718 | 0.10 | 1.09696 | 1.07759 | 1.11459 | 33.70 | 52362.05 |
2149 | 2024.01.08 16:00 | close | 717 | 0.10 | 1.09696 | 1.07816 | 1.11516 | 27.36 | 52389.41 |
2150 | 2024.01.08 16:00 | close | 716 | 0.10 | 1.09696 | 1.07823 | 1.11523 | 26.66 | 52416.06 |
2151 | 2024.01.08 16:00 | close | 715 | 0.10 | 1.09696 | 1.07642 | 1.11342 | 44.76 | 52460.82 |
2152 | 2024.01.08 16:00 | close | 714 | 0.10 | 1.09696 | 1.07607 | 1.11307 | 48.26 | 52509.08 |
2153 | 2024.01.08 16:00 | close | 713 | 0.10 | 1.09696 | 1.07572 | 1.11272 | 51.76 | 52560.84 |
2154 | 2024.01.08 16:00 | close | 712 | 0.10 | 1.09696 | 1.07556 | 1.11256 | 53.36 | 52614.20 |
2155 | 2024.01.08 16:00 | close | 711 | 0.10 | 1.09696 | 1.07556 | 1.11256 | 53.36 | 52667.55 |
2156 | 2024.01.08 16:00 | close | 710 | 0.10 | 1.09696 | 1.07505 | 1.11205 | 58.46 | 52726.01 |
2157 | 2024.01.08 16:00 | close | 709 | 0.10 | 1.09696 | 1.07661 | 1.11361 | 42.86 | 52768.87 |
2158 | 2024.01.08 16:00 | close | 708 | 0.10 | 1.09696 | 1.07705 | 1.11405 | 38.46 | 52807.33 |
2159 | 2024.01.08 16:00 | close | 707 | 0.10 | 1.09696 | 1.07804 | 1.11504 | 28.56 | 52835.88 |
2160 | 2024.01.08 16:00 | close | 706 | 0.10 | 1.09696 | 1.07801 | 1.11501 | 28.86 | 52864.74 |
2161 | 2024.01.08 16:00 | sell | 721 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
2162 | 2024.01.08 16:00 | modify | 721 | 0.10 | 1.09696 | 1.11296 | 1.07596 | ||
2163 | 2024.01.08 17:00 | sell | 722 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
2164 | 2024.01.08 17:00 | modify | 722 | 0.10 | 1.09753 | 1.11353 | 1.07653 | ||
2165 | 2024.01.08 18:00 | sell | 723 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
2166 | 2024.01.08 18:00 | modify | 723 | 0.10 | 1.09646 | 1.11246 | 1.07546 | ||
2167 | 2024.01.09 01:00 | sell | 724 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
2168 | 2024.01.09 01:00 | modify | 724 | 0.10 | 1.09550 | 1.11150 | 1.07450 | ||
2169 | 2024.01.09 02:00 | sell | 725 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
2170 | 2024.01.09 02:00 | modify | 725 | 0.10 | 1.09615 | 1.11215 | 1.07515 | ||
2171 | 2024.01.09 03:00 | sell | 726 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
2172 | 2024.01.09 03:00 | modify | 726 | 0.10 | 1.09629 | 1.11229 | 1.07529 | ||
2173 | 2024.01.09 04:00 | sell | 727 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
2174 | 2024.01.09 04:00 | modify | 727 | 0.10 | 1.09628 | 1.11228 | 1.07528 | ||
2175 | 2024.01.09 05:00 | sell | 728 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
2176 | 2024.01.09 05:00 | modify | 728 | 0.10 | 1.09560 | 1.11160 | 1.07460 | ||
2177 | 2024.01.09 12:00 | close | 728 | 0.10 | 1.09343 | 1.11160 | 1.07460 | 21.70 | 52886.44 |
2178 | 2024.01.09 12:00 | close | 727 | 0.10 | 1.09343 | 1.11228 | 1.07528 | 28.50 | 52914.94 |
2179 | 2024.01.09 12:00 | close | 726 | 0.10 | 1.09343 | 1.11229 | 1.07529 | 28.60 | 52943.54 |
2180 | 2024.01.09 12:00 | close | 725 | 0.10 | 1.09343 | 1.11215 | 1.07515 | 27.20 | 52970.74 |
2181 | 2024.01.09 12:00 | close | 724 | 0.10 | 1.09343 | 1.11150 | 1.07450 | 20.70 | 52991.44 |
2182 | 2024.01.09 12:00 | close | 723 | 0.10 | 1.09343 | 1.11246 | 1.07546 | 30.52 | 53021.96 |
2183 | 2024.01.09 12:00 | close | 722 | 0.10 | 1.09343 | 1.11353 | 1.07653 | 41.22 | 53063.18 |
2184 | 2024.01.09 12:00 | close | 721 | 0.10 | 1.09343 | 1.11296 | 1.07596 | 35.52 | 53098.70 |
2185 | 2024.01.09 12:00 | buy | 729 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
2186 | 2024.01.09 12:00 | modify | 729 | 0.10 | 1.09343 | 1.07743 | 1.11443 | ||
2187 | 2024.01.09 20:00 | buy | 730 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
2188 | 2024.01.09 20:00 | modify | 730 | 0.10 | 1.09282 | 1.07682 | 1.11382 | ||
2189 | 2024.01.10 01:00 | close | 730 | 0.10 | 1.09307 | 1.07682 | 1.11382 | 1.86 | 53100.56 |
2190 | 2024.01.10 01:00 | close | 729 | 0.10 | 1.09307 | 1.07743 | 1.11443 | -4.24 | 53096.32 |
2191 | 2024.01.10 01:00 | sell | 731 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
2192 | 2024.01.10 01:00 | modify | 731 | 0.10 | 1.09307 | 1.10907 | 1.07207 | ||
2193 | 2024.01.10 03:00 | sell | 732 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
2194 | 2024.01.10 03:00 | modify | 732 | 0.10 | 1.09337 | 1.10937 | 1.07237 | ||
2195 | 2024.01.10 06:00 | sell | 733 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
2196 | 2024.01.10 06:00 | modify | 733 | 0.10 | 1.09323 | 1.10923 | 1.07223 | ||
2197 | 2024.01.10 10:00 | sell | 734 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
2198 | 2024.01.10 10:00 | modify | 734 | 0.10 | 1.09470 | 1.11070 | 1.07370 | ||
2199 | 2024.01.10 11:00 | sell | 735 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2200 | 2024.01.10 11:00 | modify | 735 | 0.10 | 1.09496 | 1.11096 | 1.07396 | ||
2201 | 2024.01.10 12:00 | sell | 736 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
2202 | 2024.01.10 12:00 | modify | 736 | 0.10 | 1.09459 | 1.11059 | 1.07359 | ||
2203 | 2024.01.10 13:00 | sell | 737 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
2204 | 2024.01.10 13:00 | modify | 737 | 0.10 | 1.09438 | 1.11038 | 1.07338 | ||
2205 | 2024.01.10 14:00 | sell | 738 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
2206 | 2024.01.10 14:00 | modify | 738 | 0.10 | 1.09405 | 1.11005 | 1.07305 | ||
2207 | 2024.01.10 19:00 | sell | 739 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
2208 | 2024.01.10 19:00 | modify | 739 | 0.10 | 1.09695 | 1.11295 | 1.07595 | ||
2209 | 2024.01.10 20:00 | sell | 740 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
2210 | 2024.01.10 20:00 | modify | 740 | 0.10 | 1.09703 | 1.11303 | 1.07603 | ||
2211 | 2024.01.11 00:00 | sell | 741 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
2212 | 2024.01.11 00:00 | modify | 741 | 0.10 | 1.09742 | 1.11342 | 1.07642 | ||
2213 | 2024.01.11 01:00 | sell | 742 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
2214 | 2024.01.11 01:00 | modify | 742 | 0.10 | 1.09778 | 1.11378 | 1.07678 | ||
2215 | 2024.01.11 02:00 | sell | 743 | 0.10 | 1.09788 | 0.00000 | 0.00000 | ||
2216 | 2024.01.11 02:00 | modify | 743 | 0.10 | 1.09788 | 1.11388 | 1.07688 | ||
2217 | 2024.01.11 03:00 | sell | 744 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
2218 | 2024.01.11 03:00 | modify | 744 | 0.10 | 1.09780 | 1.11380 | 1.07680 | ||
2219 | 2024.01.11 04:00 | sell | 745 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
2220 | 2024.01.11 04:00 | modify | 745 | 0.10 | 1.09802 | 1.11402 | 1.07702 | ||
2221 | 2024.01.11 05:00 | sell | 746 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
2222 | 2024.01.11 05:00 | modify | 746 | 0.10 | 1.09775 | 1.11375 | 1.07675 | ||
2223 | 2024.01.11 06:00 | sell | 747 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
2224 | 2024.01.11 06:00 | modify | 747 | 0.10 | 1.09784 | 1.11384 | 1.07684 | ||
2225 | 2024.01.11 07:00 | sell | 748 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
2226 | 2024.01.11 07:00 | modify | 748 | 0.10 | 1.09858 | 1.11458 | 1.07758 | ||
2227 | 2024.01.11 08:00 | sell | 749 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
2228 | 2024.01.11 08:00 | modify | 749 | 0.10 | 1.09790 | 1.11390 | 1.07690 | ||
2229 | 2024.01.11 09:00 | sell | 750 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
2230 | 2024.01.11 09:00 | modify | 750 | 0.10 | 1.09749 | 1.11349 | 1.07649 | ||
2231 | 2024.01.11 12:00 | sell | 751 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
2232 | 2024.01.11 12:00 | modify | 751 | 0.10 | 1.09786 | 1.11386 | 1.07686 | ||
2233 | 2024.01.11 13:00 | sell | 752 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
2234 | 2024.01.11 13:00 | modify | 752 | 0.10 | 1.09838 | 1.11438 | 1.07738 | ||
2235 | 2024.02.05 00:00 | t/p | 748 | 0.10 | 1.07758 | 1.11458 | 1.07758 | 215.04 | 53311.36 |
2236 | 2024.02.05 00:00 | t/p | 752 | 0.10 | 1.07738 | 1.11438 | 1.07738 | 215.04 | 53526.40 |
2237 | 2024.02.05 00:00 | close | 751 | 0.10 | 1.07826 | 1.11386 | 1.07686 | 201.04 | 53727.45 |
2238 | 2024.02.05 00:00 | close | 750 | 0.10 | 1.07826 | 1.11349 | 1.07649 | 197.34 | 53924.79 |
2239 | 2024.02.05 00:00 | close | 749 | 0.10 | 1.07826 | 1.11390 | 1.07690 | 201.44 | 54126.24 |
2240 | 2024.02.05 00:00 | close | 747 | 0.10 | 1.07826 | 1.11384 | 1.07684 | 200.84 | 54327.08 |
2241 | 2024.02.05 00:00 | close | 746 | 0.10 | 1.07826 | 1.11375 | 1.07675 | 199.94 | 54527.02 |
2242 | 2024.02.05 00:00 | close | 745 | 0.10 | 1.07826 | 1.11402 | 1.07702 | 202.64 | 54729.67 |
2243 | 2024.02.05 00:00 | close | 744 | 0.10 | 1.07826 | 1.11380 | 1.07680 | 200.44 | 54930.11 |
2244 | 2024.02.05 00:00 | close | 743 | 0.10 | 1.07826 | 1.11388 | 1.07688 | 201.24 | 55131.36 |
2245 | 2024.02.05 00:00 | close | 742 | 0.10 | 1.07826 | 1.11378 | 1.07678 | 200.24 | 55331.60 |
2246 | 2024.02.05 00:00 | close | 741 | 0.10 | 1.07826 | 1.11342 | 1.07642 | 196.64 | 55528.24 |
2247 | 2024.02.05 00:00 | close | 740 | 0.10 | 1.07826 | 1.11303 | 1.07603 | 193.40 | 55721.64 |
2248 | 2024.02.05 00:00 | close | 739 | 0.10 | 1.07826 | 1.11295 | 1.07595 | 192.60 | 55914.25 |
2249 | 2024.02.05 00:00 | close | 738 | 0.10 | 1.07826 | 1.11005 | 1.07305 | 163.60 | 56077.85 |
2250 | 2024.02.05 00:00 | close | 737 | 0.10 | 1.07826 | 1.11038 | 1.07338 | 166.90 | 56244.75 |
2251 | 2024.02.05 00:00 | close | 736 | 0.10 | 1.07826 | 1.11059 | 1.07359 | 169.00 | 56413.75 |
2252 | 2024.02.05 00:00 | close | 735 | 0.10 | 1.07826 | 1.11096 | 1.07396 | 172.70 | 56586.45 |
2253 | 2024.02.05 00:00 | close | 734 | 0.10 | 1.07826 | 1.11070 | 1.07370 | 170.10 | 56756.56 |
2254 | 2024.02.05 00:00 | close | 733 | 0.10 | 1.07826 | 1.10923 | 1.07223 | 155.40 | 56911.96 |
2255 | 2024.02.05 00:00 | close | 732 | 0.10 | 1.07826 | 1.10937 | 1.07237 | 156.80 | 57068.76 |
2256 | 2024.02.05 00:00 | close | 731 | 0.10 | 1.07826 | 1.10907 | 1.07207 | 153.80 | 57222.56 |
2257 | 2024.02.05 00:00 | buy | 753 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
2258 | 2024.02.05 00:00 | modify | 753 | 0.10 | 1.07826 | 1.06226 | 1.09926 | ||
2259 | 2024.02.05 01:00 | buy | 754 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
2260 | 2024.02.05 01:00 | modify | 754 | 0.10 | 1.07756 | 1.06156 | 1.09856 | ||
2261 | 2024.02.05 02:00 | buy | 755 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
2262 | 2024.02.05 02:00 | modify | 755 | 0.10 | 1.07813 | 1.06213 | 1.09913 | ||
2263 | 2024.02.05 03:00 | buy | 756 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
2264 | 2024.02.05 03:00 | modify | 756 | 0.10 | 1.07819 | 1.06219 | 1.09919 | ||
2265 | 2024.02.05 04:00 | buy | 757 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
2266 | 2024.02.05 04:00 | modify | 757 | 0.10 | 1.07820 | 1.06220 | 1.09920 | ||
2267 | 2024.02.05 05:00 | buy | 758 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
2268 | 2024.02.05 05:00 | modify | 758 | 0.10 | 1.07818 | 1.06218 | 1.09918 | ||
2269 | 2024.02.05 06:00 | buy | 759 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
2270 | 2024.02.05 06:00 | modify | 759 | 0.10 | 1.07849 | 1.06249 | 1.09949 | ||
2271 | 2024.02.05 08:00 | buy | 760 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
2272 | 2024.02.05 08:00 | modify | 760 | 0.10 | 1.07832 | 1.06232 | 1.09932 | ||
2273 | 2024.02.05 09:00 | buy | 761 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
2274 | 2024.02.05 09:00 | modify | 761 | 0.10 | 1.07697 | 1.06097 | 1.09797 | ||
2275 | 2024.02.05 10:00 | buy | 762 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
2276 | 2024.02.05 10:00 | modify | 762 | 0.10 | 1.07566 | 1.05966 | 1.09666 | ||
2277 | 2024.02.05 11:00 | buy | 763 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
2278 | 2024.02.05 11:00 | modify | 763 | 0.10 | 1.07523 | 1.05923 | 1.09623 | ||
2279 | 2024.02.05 12:00 | buy | 764 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
2280 | 2024.02.05 12:00 | modify | 764 | 0.10 | 1.07581 | 1.05981 | 1.09681 | ||
2281 | 2024.02.05 13:00 | buy | 765 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
2282 | 2024.02.05 13:00 | modify | 765 | 0.10 | 1.07526 | 1.05926 | 1.09626 | ||
2283 | 2024.02.05 14:00 | buy | 766 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
2284 | 2024.02.05 14:00 | modify | 766 | 0.10 | 1.07404 | 1.05804 | 1.09504 | ||
2285 | 2024.02.05 15:00 | buy | 767 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
2286 | 2024.02.05 15:00 | modify | 767 | 0.10 | 1.07449 | 1.05849 | 1.09549 | ||
2287 | 2024.02.05 16:00 | buy | 768 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
2288 | 2024.02.05 16:00 | modify | 768 | 0.10 | 1.07282 | 1.05682 | 1.09382 | ||
2289 | 2024.02.05 17:00 | buy | 769 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
2290 | 2024.02.05 17:00 | modify | 769 | 0.10 | 1.07383 | 1.05783 | 1.09483 | ||
2291 | 2024.02.05 18:00 | buy | 770 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
2292 | 2024.02.05 18:00 | modify | 770 | 0.10 | 1.07422 | 1.05822 | 1.09522 | ||
2293 | 2024.02.05 21:00 | buy | 771 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
2294 | 2024.02.05 21:00 | modify | 771 | 0.10 | 1.07455 | 1.05855 | 1.09555 | ||
2295 | 2024.02.05 22:00 | buy | 772 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
2296 | 2024.02.05 22:00 | modify | 772 | 0.10 | 1.07448 | 1.05848 | 1.09548 | ||
2297 | 2024.02.05 23:00 | buy | 773 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
2298 | 2024.02.05 23:00 | modify | 773 | 0.10 | 1.07460 | 1.05860 | 1.09560 | ||
2299 | 2024.02.06 00:00 | buy | 774 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
2300 | 2024.02.06 00:00 | modify | 774 | 0.10 | 1.07439 | 1.05839 | 1.09539 | ||
2301 | 2024.03.07 17:00 | t/p | 768 | 0.10 | 1.09382 | 1.05682 | 1.09382 | 188.81 | 57411.37 |
2302 | 2024.03.07 17:00 | close | 774 | 0.10 | 1.09401 | 1.05839 | 1.09539 | 175.65 | 57587.02 |
2303 | 2024.03.07 17:00 | close | 773 | 0.10 | 1.09401 | 1.05860 | 1.09560 | 172.91 | 57759.94 |
2304 | 2024.03.07 17:00 | close | 772 | 0.10 | 1.09401 | 1.05848 | 1.09548 | 174.11 | 57934.05 |
2305 | 2024.03.07 17:00 | close | 771 | 0.10 | 1.09401 | 1.05855 | 1.09555 | 173.41 | 58107.46 |
2306 | 2024.03.07 17:00 | close | 770 | 0.10 | 1.09401 | 1.05822 | 1.09522 | 176.71 | 58284.17 |
2307 | 2024.03.07 17:00 | close | 769 | 0.10 | 1.09401 | 1.05783 | 1.09483 | 180.61 | 58464.78 |
2308 | 2024.03.07 17:00 | close | 767 | 0.10 | 1.09401 | 1.05849 | 1.09549 | 174.01 | 58638.79 |
2309 | 2024.03.07 17:00 | close | 766 | 0.10 | 1.09401 | 1.05804 | 1.09504 | 178.51 | 58817.30 |
2310 | 2024.03.07 17:00 | close | 765 | 0.10 | 1.09401 | 1.05926 | 1.09626 | 166.31 | 58983.61 |
2311 | 2024.03.07 17:00 | close | 764 | 0.10 | 1.09401 | 1.05981 | 1.09681 | 160.81 | 59144.42 |
2312 | 2024.03.07 17:00 | close | 763 | 0.10 | 1.09401 | 1.05923 | 1.09623 | 166.61 | 59311.03 |
2313 | 2024.03.07 17:00 | close | 762 | 0.10 | 1.09401 | 1.05966 | 1.09666 | 162.31 | 59473.34 |
2314 | 2024.03.07 17:00 | close | 761 | 0.10 | 1.09401 | 1.06097 | 1.09797 | 149.21 | 59622.55 |
2315 | 2024.03.07 17:00 | close | 760 | 0.10 | 1.09401 | 1.06232 | 1.09932 | 135.71 | 59758.26 |
2316 | 2024.03.07 17:00 | close | 759 | 0.10 | 1.09401 | 1.06249 | 1.09949 | 134.01 | 59892.27 |
2317 | 2024.03.07 17:00 | close | 758 | 0.10 | 1.09401 | 1.06218 | 1.09918 | 137.11 | 60029.39 |
2318 | 2024.03.07 17:00 | close | 757 | 0.10 | 1.09401 | 1.06220 | 1.09920 | 136.91 | 60166.30 |
2319 | 2024.03.07 17:00 | close | 756 | 0.10 | 1.09401 | 1.06219 | 1.09919 | 137.01 | 60303.31 |
2320 | 2024.03.07 17:00 | close | 755 | 0.10 | 1.09401 | 1.06213 | 1.09913 | 137.61 | 60440.92 |
2321 | 2024.03.07 17:00 | close | 754 | 0.10 | 1.09401 | 1.06156 | 1.09856 | 143.31 | 60584.23 |
2322 | 2024.03.07 17:00 | close | 753 | 0.10 | 1.09401 | 1.06226 | 1.09926 | 136.31 | 60720.54 |
2323 | 2024.03.07 17:00 | sell | 775 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
2324 | 2024.03.07 17:00 | modify | 775 | 0.10 | 1.09401 | 1.11001 | 1.07301 | ||
2325 | 2024.03.07 18:00 | sell | 776 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
2326 | 2024.03.07 18:00 | modify | 776 | 0.10 | 1.09369 | 1.10969 | 1.07269 | ||
2327 | 2024.03.07 19:00 | sell | 777 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
2328 | 2024.03.07 19:00 | modify | 777 | 0.10 | 1.09421 | 1.11021 | 1.07321 | ||
2329 | 2024.03.07 20:00 | sell | 778 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
2330 | 2024.03.07 20:00 | modify | 778 | 0.10 | 1.09469 | 1.11069 | 1.07369 | ||
2331 | 2024.03.07 21:00 | sell | 779 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
2332 | 2024.03.07 21:00 | modify | 779 | 0.10 | 1.09469 | 1.11069 | 1.07369 | ||
2333 | 2024.03.07 22:00 | sell | 780 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
2334 | 2024.03.07 22:00 | modify | 780 | 0.10 | 1.09472 | 1.11072 | 1.07372 | ||
2335 | 2024.03.08 00:00 | sell | 781 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
2336 | 2024.03.08 00:00 | modify | 781 | 0.10 | 1.09510 | 1.11110 | 1.07410 | ||
2337 | 2024.03.08 01:00 | sell | 782 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
2338 | 2024.03.08 01:00 | modify | 782 | 0.10 | 1.09513 | 1.11113 | 1.07413 | ||
2339 | 2024.03.08 02:00 | sell | 783 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
2340 | 2024.03.08 02:00 | modify | 783 | 0.10 | 1.09479 | 1.11079 | 1.07379 | ||
2341 | 2024.03.08 03:00 | sell | 784 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
2342 | 2024.03.08 03:00 | modify | 784 | 0.10 | 1.09456 | 1.11056 | 1.07356 | ||
2343 | 2024.03.08 05:00 | sell | 785 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
2344 | 2024.03.08 05:00 | modify | 785 | 0.10 | 1.09456 | 1.11056 | 1.07356 | ||
2345 | 2024.03.08 06:00 | sell | 786 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
2346 | 2024.03.08 06:00 | modify | 786 | 0.10 | 1.09463 | 1.11063 | 1.07363 | ||
2347 | 2024.03.11 01:00 | sell | 787 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
2348 | 2024.03.11 01:00 | modify | 787 | 0.10 | 1.09423 | 1.11023 | 1.07323 | ||
2349 | 2024.03.11 02:00 | sell | 788 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
2350 | 2024.03.11 02:00 | modify | 788 | 0.10 | 1.09405 | 1.11005 | 1.07305 | ||
2351 | 2024.03.11 04:00 | sell | 789 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
2352 | 2024.03.11 04:00 | modify | 789 | 0.10 | 1.09411 | 1.11011 | 1.07311 | ||
2353 | 2024.03.11 13:00 | close | 789 | 0.10 | 1.09325 | 1.11011 | 1.07311 | 8.60 | 60729.14 |
2354 | 2024.03.11 13:00 | close | 788 | 0.10 | 1.09325 | 1.11005 | 1.07305 | 8.00 | 60737.14 |
2355 | 2024.03.11 13:00 | close | 787 | 0.10 | 1.09325 | 1.11023 | 1.07323 | 9.80 | 60746.94 |
2356 | 2024.03.11 13:00 | close | 786 | 0.10 | 1.09325 | 1.11063 | 1.07363 | 14.02 | 60760.96 |
2357 | 2024.03.11 13:00 | close | 785 | 0.10 | 1.09325 | 1.11056 | 1.07356 | 13.32 | 60774.28 |
2358 | 2024.03.11 13:00 | close | 784 | 0.10 | 1.09325 | 1.11056 | 1.07356 | 13.32 | 60787.60 |
2359 | 2024.03.11 13:00 | close | 783 | 0.10 | 1.09325 | 1.11079 | 1.07379 | 15.62 | 60803.22 |
2360 | 2024.03.11 13:00 | close | 782 | 0.10 | 1.09325 | 1.11113 | 1.07413 | 19.02 | 60822.24 |
2361 | 2024.03.11 13:00 | close | 781 | 0.10 | 1.09325 | 1.11110 | 1.07410 | 18.72 | 60840.95 |
2362 | 2024.03.11 13:00 | close | 780 | 0.10 | 1.09325 | 1.11072 | 1.07372 | 15.14 | 60856.09 |
2363 | 2024.03.11 13:00 | close | 779 | 0.10 | 1.09325 | 1.11069 | 1.07369 | 14.84 | 60870.93 |
2364 | 2024.03.11 13:00 | close | 778 | 0.10 | 1.09325 | 1.11069 | 1.07369 | 14.84 | 60885.77 |
2365 | 2024.03.11 13:00 | close | 777 | 0.10 | 1.09325 | 1.11021 | 1.07321 | 10.04 | 60895.81 |
2366 | 2024.03.11 13:00 | close | 776 | 0.10 | 1.09325 | 1.10969 | 1.07269 | 4.84 | 60900.65 |
2367 | 2024.03.11 13:00 | close | 775 | 0.10 | 1.09325 | 1.11001 | 1.07301 | 8.04 | 60908.69 |
2368 | 2024.03.11 13:00 | buy | 790 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
2369 | 2024.03.11 13:00 | modify | 790 | 0.10 | 1.09325 | 1.07725 | 1.11425 | ||
2370 | 2024.03.11 14:00 | buy | 791 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
2371 | 2024.03.11 14:00 | modify | 791 | 0.10 | 1.09226 | 1.07626 | 1.11326 | ||
2372 | 2024.03.11 15:00 | buy | 792 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
2373 | 2024.03.11 15:00 | modify | 792 | 0.10 | 1.09272 | 1.07672 | 1.11372 | ||
2374 | 2024.03.11 16:00 | buy | 793 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
2375 | 2024.03.11 16:00 | modify | 793 | 0.10 | 1.09303 | 1.07703 | 1.11403 | ||
2376 | 2024.03.11 17:00 | buy | 794 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
2377 | 2024.03.11 17:00 | modify | 794 | 0.10 | 1.09301 | 1.07701 | 1.11401 | ||
2378 | 2024.03.11 18:00 | buy | 795 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
2379 | 2024.03.11 18:00 | modify | 795 | 0.10 | 1.09283 | 1.07683 | 1.11383 | ||
2380 | 2024.03.11 19:00 | buy | 796 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
2381 | 2024.03.11 19:00 | modify | 796 | 0.10 | 1.09271 | 1.07671 | 1.11371 | ||
2382 | 2024.03.11 20:00 | buy | 797 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
2383 | 2024.03.11 20:00 | modify | 797 | 0.10 | 1.09292 | 1.07692 | 1.11392 | ||
2384 | 2024.03.11 21:00 | buy | 798 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
2385 | 2024.03.11 21:00 | modify | 798 | 0.10 | 1.09282 | 1.07682 | 1.11382 | ||
2386 | 2024.03.11 22:00 | buy | 799 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
2387 | 2024.03.11 22:00 | modify | 799 | 0.10 | 1.09290 | 1.07690 | 1.11390 | ||
2388 | 2024.03.11 23:00 | buy | 800 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
2389 | 2024.03.11 23:00 | modify | 800 | 0.10 | 1.09279 | 1.07679 | 1.11379 | ||
2390 | 2024.03.12 06:00 | close | 800 | 0.10 | 1.09383 | 1.07679 | 1.11379 | 9.76 | 60918.44 |
2391 | 2024.03.12 06:00 | close | 799 | 0.10 | 1.09383 | 1.07690 | 1.11390 | 8.66 | 60927.10 |
2392 | 2024.03.12 06:00 | close | 798 | 0.10 | 1.09383 | 1.07682 | 1.11382 | 9.46 | 60936.56 |
2393 | 2024.03.12 06:00 | close | 797 | 0.10 | 1.09383 | 1.07692 | 1.11392 | 8.46 | 60945.02 |
2394 | 2024.03.12 06:00 | close | 796 | 0.10 | 1.09383 | 1.07671 | 1.11371 | 10.56 | 60955.58 |
2395 | 2024.03.12 06:00 | close | 795 | 0.10 | 1.09383 | 1.07683 | 1.11383 | 9.36 | 60964.93 |
2396 | 2024.03.12 06:00 | close | 794 | 0.10 | 1.09383 | 1.07701 | 1.11401 | 7.56 | 60972.49 |
2397 | 2024.03.12 06:00 | close | 793 | 0.10 | 1.09383 | 1.07703 | 1.11403 | 7.36 | 60979.85 |
2398 | 2024.03.12 06:00 | close | 792 | 0.10 | 1.09383 | 1.07672 | 1.11372 | 10.46 | 60990.31 |
2399 | 2024.03.12 06:00 | close | 791 | 0.10 | 1.09383 | 1.07626 | 1.11326 | 15.06 | 61005.37 |
2400 | 2024.03.12 06:00 | close | 790 | 0.10 | 1.09383 | 1.07725 | 1.11425 | 5.16 | 61010.52 |
2401 | 2024.03.12 06:00 | sell | 801 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
2402 | 2024.03.12 06:00 | modify | 801 | 0.10 | 1.09383 | 1.10983 | 1.07283 | ||
2403 | 2024.03.12 09:00 | close | 801 | 0.10 | 1.09277 | 1.10983 | 1.07283 | 10.60 | 61021.12 |
2404 | 2024.03.12 09:00 | buy | 802 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
2405 | 2024.03.12 09:00 | modify | 802 | 0.10 | 1.09277 | 1.07677 | 1.11377 | ||
2406 | 2024.03.12 10:00 | buy | 803 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
2407 | 2024.03.12 10:00 | modify | 803 | 0.10 | 1.09332 | 1.07732 | 1.11432 | ||
2408 | 2024.03.12 13:00 | buy | 804 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
2409 | 2024.03.12 13:00 | modify | 804 | 0.10 | 1.09230 | 1.07630 | 1.11330 | ||
2410 | 2024.03.12 14:00 | buy | 805 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
2411 | 2024.03.12 14:00 | modify | 805 | 0.10 | 1.09139 | 1.07539 | 1.11239 | ||
2412 | 2024.03.12 15:00 | buy | 806 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
2413 | 2024.03.12 15:00 | modify | 806 | 0.10 | 1.09201 | 1.07601 | 1.11301 | ||
2414 | 2024.03.12 16:00 | buy | 807 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
2415 | 2024.03.12 16:00 | modify | 807 | 0.10 | 1.09206 | 1.07606 | 1.11306 | ||
2416 | 2024.03.12 17:00 | buy | 808 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
2417 | 2024.03.12 17:00 | modify | 808 | 0.10 | 1.09206 | 1.07606 | 1.11306 | ||
2418 | 2024.03.12 21:00 | close | 808 | 0.10 | 1.09257 | 1.07606 | 1.11306 | 5.10 | 61026.22 |
2419 | 2024.03.12 21:00 | close | 807 | 0.10 | 1.09257 | 1.07606 | 1.11306 | 5.10 | 61031.32 |
2420 | 2024.03.12 21:00 | close | 806 | 0.10 | 1.09257 | 1.07601 | 1.11301 | 5.60 | 61036.92 |
2421 | 2024.03.12 21:00 | close | 805 | 0.10 | 1.09257 | 1.07539 | 1.11239 | 11.80 | 61048.72 |
2422 | 2024.03.12 21:00 | close | 804 | 0.10 | 1.09257 | 1.07630 | 1.11330 | 2.70 | 61051.42 |
2423 | 2024.03.12 21:00 | close | 803 | 0.10 | 1.09257 | 1.07732 | 1.11432 | -7.50 | 61043.92 |
2424 | 2024.03.12 21:00 | close | 802 | 0.10 | 1.09257 | 1.07677 | 1.11377 | -2.00 | 61041.92 |
2425 | 2024.03.12 21:00 | sell | 809 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
2426 | 2024.03.12 21:00 | modify | 809 | 0.10 | 1.09257 | 1.10857 | 1.07157 | ||
2427 | 2024.03.12 22:00 | sell | 810 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
2428 | 2024.03.12 22:00 | modify | 810 | 0.10 | 1.09258 | 1.10858 | 1.07158 | ||
2429 | 2024.03.12 23:00 | sell | 811 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
2430 | 2024.03.12 23:00 | modify | 811 | 0.10 | 1.09274 | 1.10874 | 1.07174 | ||
2431 | 2024.03.13 00:00 | sell | 812 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
2432 | 2024.03.13 00:00 | modify | 812 | 0.10 | 1.09268 | 1.10868 | 1.07168 | ||
2433 | 2024.03.13 01:00 | sell | 813 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
2434 | 2024.03.13 01:00 | modify | 813 | 0.10 | 1.09269 | 1.10869 | 1.07169 | ||
2435 | 2024.03.13 04:00 | sell | 814 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
2436 | 2024.03.13 04:00 | modify | 814 | 0.10 | 1.09278 | 1.10878 | 1.07178 | ||
2437 | 2024.03.13 07:00 | sell | 815 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
2438 | 2024.03.13 07:00 | modify | 815 | 0.10 | 1.09279 | 1.10879 | 1.07179 | ||
2439 | 2024.03.13 12:00 | sell | 816 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
2440 | 2024.03.13 12:00 | modify | 816 | 0.10 | 1.09421 | 1.11021 | 1.07321 | ||
2441 | 2024.03.13 13:00 | sell | 817 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
2442 | 2024.03.13 13:00 | modify | 817 | 0.10 | 1.09366 | 1.10966 | 1.07266 | ||
2443 | 2024.03.13 14:00 | sell | 818 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
2444 | 2024.03.13 14:00 | modify | 818 | 0.10 | 1.09372 | 1.10972 | 1.07272 | ||
2445 | 2024.03.13 16:00 | sell | 819 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
2446 | 2024.03.13 16:00 | modify | 819 | 0.10 | 1.09434 | 1.11034 | 1.07334 | ||
2447 | 2024.03.13 17:00 | sell | 820 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
2448 | 2024.03.13 17:00 | modify | 820 | 0.10 | 1.09490 | 1.11090 | 1.07390 | ||
2449 | 2024.03.13 18:00 | sell | 821 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
2450 | 2024.03.13 18:00 | modify | 821 | 0.10 | 1.09570 | 1.11170 | 1.07470 | ||
2451 | 2024.03.13 19:00 | sell | 822 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
2452 | 2024.03.13 19:00 | modify | 822 | 0.10 | 1.09508 | 1.11108 | 1.07408 | ||
2453 | 2024.03.13 20:00 | sell | 823 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
2454 | 2024.03.13 20:00 | modify | 823 | 0.10 | 1.09472 | 1.11072 | 1.07372 | ||
2455 | 2024.03.13 21:00 | sell | 824 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
2456 | 2024.03.13 21:00 | modify | 824 | 0.10 | 1.09470 | 1.11070 | 1.07370 | ||
2457 | 2024.03.13 22:00 | sell | 825 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
2458 | 2024.03.13 22:00 | modify | 825 | 0.10 | 1.09488 | 1.11088 | 1.07388 | ||
2459 | 2024.03.13 23:00 | sell | 826 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
2460 | 2024.03.13 23:00 | modify | 826 | 0.10 | 1.09490 | 1.11090 | 1.07390 | ||
2461 | 2024.03.14 00:00 | sell | 827 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
2462 | 2024.03.14 00:00 | modify | 827 | 0.10 | 1.09529 | 1.11129 | 1.07429 | ||
2463 | 2024.03.14 01:00 | sell | 828 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
2464 | 2024.03.14 01:00 | modify | 828 | 0.10 | 1.09489 | 1.11089 | 1.07389 | ||
2465 | 2024.03.14 02:00 | sell | 829 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
2466 | 2024.03.14 02:00 | modify | 829 | 0.10 | 1.09488 | 1.11088 | 1.07388 | ||
2467 | 2024.03.14 08:00 | close | 829 | 0.10 | 1.09382 | 1.11088 | 1.07388 | 10.60 | 61052.52 |
2468 | 2024.03.14 08:00 | close | 828 | 0.10 | 1.09382 | 1.11089 | 1.07389 | 10.70 | 61063.22 |
2469 | 2024.03.14 08:00 | close | 827 | 0.10 | 1.09382 | 1.11129 | 1.07429 | 14.70 | 61077.92 |
2470 | 2024.03.14 08:00 | close | 826 | 0.10 | 1.09382 | 1.11090 | 1.07390 | 11.46 | 61089.38 |
2471 | 2024.03.14 08:00 | close | 825 | 0.10 | 1.09382 | 1.11088 | 1.07388 | 11.26 | 61100.64 |
2472 | 2024.03.14 08:00 | close | 824 | 0.10 | 1.09382 | 1.11070 | 1.07370 | 9.46 | 61110.10 |
2473 | 2024.03.14 08:00 | close | 823 | 0.10 | 1.09382 | 1.11072 | 1.07372 | 9.66 | 61119.75 |
2474 | 2024.03.14 08:00 | close | 822 | 0.10 | 1.09382 | 1.11108 | 1.07408 | 13.26 | 61133.01 |
2475 | 2024.03.14 08:00 | close | 821 | 0.10 | 1.09382 | 1.11170 | 1.07470 | 19.46 | 61152.47 |
2476 | 2024.03.14 08:00 | close | 820 | 0.10 | 1.09382 | 1.11090 | 1.07390 | 11.46 | 61163.93 |
2477 | 2024.03.14 08:00 | close | 819 | 0.10 | 1.09382 | 1.11034 | 1.07334 | 5.86 | 61169.79 |
2478 | 2024.03.14 08:00 | close | 818 | 0.10 | 1.09382 | 1.10972 | 1.07272 | -0.34 | 61169.44 |
2479 | 2024.03.14 08:00 | close | 817 | 0.10 | 1.09382 | 1.10966 | 1.07266 | -0.94 | 61168.50 |
2480 | 2024.03.14 08:00 | close | 816 | 0.10 | 1.09382 | 1.11021 | 1.07321 | 4.56 | 61173.06 |
2481 | 2024.03.14 08:00 | close | 815 | 0.10 | 1.09382 | 1.10879 | 1.07179 | -9.64 | 61163.42 |
2482 | 2024.03.14 08:00 | close | 814 | 0.10 | 1.09382 | 1.10878 | 1.07178 | -9.74 | 61153.68 |
2483 | 2024.03.14 08:00 | close | 813 | 0.10 | 1.09382 | 1.10869 | 1.07169 | -10.64 | 61143.03 |
2484 | 2024.03.14 08:00 | close | 812 | 0.10 | 1.09382 | 1.10868 | 1.07168 | -10.74 | 61132.29 |
2485 | 2024.03.14 08:00 | close | 811 | 0.10 | 1.09382 | 1.10874 | 1.07174 | -9.92 | 61122.37 |
2486 | 2024.03.14 08:00 | close | 810 | 0.10 | 1.09382 | 1.10858 | 1.07158 | -11.52 | 61110.85 |
2487 | 2024.03.14 08:00 | close | 809 | 0.10 | 1.09382 | 1.10857 | 1.07157 | -11.62 | 61099.22 |
2488 | 2024.03.14 08:00 | buy | 830 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
2489 | 2024.03.14 08:00 | modify | 830 | 0.10 | 1.09382 | 1.07782 | 1.11482 | ||
2490 | 2024.03.14 09:00 | buy | 831 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
2491 | 2024.03.14 09:00 | modify | 831 | 0.10 | 1.09407 | 1.07807 | 1.11507 | ||
2492 | 2024.03.14 13:00 | buy | 832 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
2493 | 2024.03.14 13:00 | modify | 832 | 0.10 | 1.09327 | 1.07727 | 1.11427 | ||
2494 | 2024.03.14 14:00 | buy | 833 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
2495 | 2024.03.14 14:00 | modify | 833 | 0.10 | 1.09149 | 1.07549 | 1.11249 | ||
2496 | 2024.03.14 15:00 | buy | 834 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
2497 | 2024.03.14 15:00 | modify | 834 | 0.10 | 1.09007 | 1.07407 | 1.11107 | ||
2498 | 2024.03.14 16:00 | buy | 835 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
2499 | 2024.03.14 16:00 | modify | 835 | 0.10 | 1.08906 | 1.07306 | 1.11006 | ||
2500 | 2024.03.14 17:00 | buy | 836 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
2501 | 2024.03.14 17:00 | modify | 836 | 0.10 | 1.08900 | 1.07300 | 1.11000 | ||
2502 | 2024.03.14 18:00 | buy | 837 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
2503 | 2024.03.14 18:00 | modify | 837 | 0.10 | 1.08894 | 1.07294 | 1.10994 | ||
2504 | 2024.03.14 19:00 | buy | 838 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
2505 | 2024.03.14 19:00 | modify | 838 | 0.10 | 1.08880 | 1.07280 | 1.10980 | ||
2506 | 2024.03.14 20:00 | buy | 839 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
2507 | 2024.03.14 20:00 | modify | 839 | 0.10 | 1.08940 | 1.07340 | 1.11040 | ||
2508 | 2024.03.14 21:00 | buy | 840 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
2509 | 2024.03.14 21:00 | modify | 840 | 0.10 | 1.08855 | 1.07255 | 1.10955 | ||
2510 | 2024.03.14 22:00 | buy | 841 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
2511 | 2024.03.14 22:00 | modify | 841 | 0.10 | 1.08881 | 1.07281 | 1.10981 | ||
2512 | 2024.03.14 23:00 | buy | 842 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
2513 | 2024.03.14 23:00 | modify | 842 | 0.10 | 1.08870 | 1.07270 | 1.10970 | ||
2514 | 2024.03.15 00:00 | buy | 843 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
2515 | 2024.03.15 00:00 | modify | 843 | 0.10 | 1.08858 | 1.07258 | 1.10958 | ||
2516 | 2024.03.15 01:00 | buy | 844 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
2517 | 2024.03.15 01:00 | modify | 844 | 0.10 | 1.08808 | 1.07208 | 1.10908 | ||
2518 | 2024.03.15 02:00 | buy | 845 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
2519 | 2024.03.15 02:00 | modify | 845 | 0.10 | 1.08799 | 1.07199 | 1.10899 | ||
2520 | 2024.03.15 03:00 | buy | 846 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
2521 | 2024.03.15 03:00 | modify | 846 | 0.10 | 1.08761 | 1.07161 | 1.10861 | ||
2522 | 2024.03.15 04:00 | buy | 847 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
2523 | 2024.03.15 04:00 | modify | 847 | 0.10 | 1.08798 | 1.07198 | 1.10898 | ||
2524 | 2024.03.15 05:00 | buy | 848 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
2525 | 2024.03.15 05:00 | modify | 848 | 0.10 | 1.08793 | 1.07193 | 1.10893 | ||
2526 | 2024.03.15 06:00 | buy | 849 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
2527 | 2024.03.15 06:00 | modify | 849 | 0.10 | 1.08799 | 1.07199 | 1.10899 | ||
2528 | 2024.03.15 07:00 | buy | 850 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
2529 | 2024.03.15 07:00 | modify | 850 | 0.10 | 1.08827 | 1.07227 | 1.10927 | ||
2530 | 2024.03.18 00:00 | buy | 851 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
2531 | 2024.03.18 00:00 | modify | 851 | 0.10 | 1.08866 | 1.07266 | 1.10966 | ||
2532 | 2024.03.28 10:00 | s/l | 830 | 0.10 | 1.07782 | 1.07782 | 1.11482 | -168.99 | 60930.23 |
2533 | 2024.03.28 10:00 | s/l | 831 | 0.10 | 1.07807 | 1.07807 | 1.11507 | -168.99 | 60761.24 |
2534 | 2024.03.28 10:00 | buy | 852 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
2535 | 2024.03.28 10:00 | modify | 852 | 0.10 | 1.07784 | 1.06184 | 1.09884 | ||
2536 | 2024.03.28 11:00 | buy | 853 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
2537 | 2024.03.28 11:00 | modify | 853 | 0.10 | 1.07923 | 1.06323 | 1.10023 | ||
2538 | 2024.03.29 08:00 | s/l | 832 | 0.10 | 1.07727 | 1.07727 | 1.11427 | -169.63 | 60591.61 |
2539 | 2024.03.29 08:00 | buy | 854 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
2540 | 2024.03.29 08:00 | modify | 854 | 0.10 | 1.07710 | 1.06110 | 1.09810 | ||
2541 | 2024.04.01 15:00 | s/l | 833 | 0.10 | 1.07549 | 1.07549 | 1.11249 | -170.27 | 60421.34 |
2542 | 2024.04.01 15:00 | s/l | 834 | 0.10 | 1.07407 | 1.07407 | 1.11107 | -170.27 | 60251.07 |
2543 | 2024.04.01 15:00 | buy | 855 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
2544 | 2024.04.01 15:00 | modify | 855 | 0.10 | 1.07473 | 1.05873 | 1.09573 | ||
2545 | 2024.04.01 16:00 | s/l | 839 | 0.10 | 1.07340 | 1.07340 | 1.11040 | -170.27 | 60080.79 |
2546 | 2024.04.01 16:00 | buy | 856 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
2547 | 2024.04.01 16:00 | modify | 856 | 0.10 | 1.07357 | 1.05757 | 1.09457 | ||
2548 | 2024.04.01 17:00 | buy | 857 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
2549 | 2024.04.01 17:00 | modify | 857 | 0.10 | 1.07396 | 1.05796 | 1.09496 | ||
2550 | 2024.04.02 02:00 | s/l | 835 | 0.10 | 1.07306 | 1.07306 | 1.11006 | -170.92 | 59909.88 |
2551 | 2024.04.02 02:00 | buy | 858 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
2552 | 2024.04.02 02:00 | modify | 858 | 0.10 | 1.07370 | 1.05770 | 1.09470 | ||
2553 | 2024.04.02 03:00 | s/l | 836 | 0.10 | 1.07300 | 1.07300 | 1.11000 | -170.92 | 59738.96 |
2554 | 2024.04.02 03:00 | buy | 859 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
2555 | 2024.04.02 03:00 | modify | 859 | 0.10 | 1.07379 | 1.05779 | 1.09479 | ||
2556 | 2024.04.02 05:00 | s/l | 837 | 0.10 | 1.07294 | 1.07294 | 1.10994 | -170.92 | 59568.04 |
2557 | 2024.04.02 05:00 | buy | 860 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
2558 | 2024.04.02 05:00 | modify | 860 | 0.10 | 1.07360 | 1.05760 | 1.09460 | ||
2559 | 2024.04.02 06:00 | s/l | 838 | 0.10 | 1.07280 | 1.07280 | 1.10980 | -170.92 | 59397.13 |
2560 | 2024.04.02 06:00 | s/l | 841 | 0.10 | 1.07281 | 1.07281 | 1.10981 | -170.92 | 59226.21 |
2561 | 2024.04.02 06:00 | s/l | 842 | 0.10 | 1.07270 | 1.07270 | 1.10970 | -170.92 | 59055.30 |
2562 | 2024.04.02 06:00 | s/l | 851 | 0.10 | 1.07266 | 1.07266 | 1.10966 | -169.63 | 58885.67 |
2563 | 2024.04.02 06:00 | buy | 861 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
2564 | 2024.04.02 06:00 | modify | 861 | 0.10 | 1.07296 | 1.05696 | 1.09396 | ||
2565 | 2024.04.02 07:00 | s/l | 840 | 0.10 | 1.07255 | 1.07255 | 1.10955 | -170.92 | 58714.75 |
2566 | 2024.04.02 07:00 | s/l | 843 | 0.10 | 1.07258 | 1.07258 | 1.10958 | -170.27 | 58544.48 |
2567 | 2024.04.02 07:00 | buy | 862 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
2568 | 2024.04.02 07:00 | modify | 862 | 0.10 | 1.07316 | 1.05716 | 1.09416 | ||
2569 | 2024.04.02 08:00 | buy | 863 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
2570 | 2024.04.02 08:00 | modify | 863 | 0.10 | 1.07449 | 1.05849 | 1.09549 | ||
2571 | 2024.04.02 09:00 | buy | 864 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
2572 | 2024.04.02 09:00 | modify | 864 | 0.10 | 1.07343 | 1.05743 | 1.09443 | ||
2573 | 2024.04.02 10:00 | buy | 865 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
2574 | 2024.04.02 10:00 | modify | 865 | 0.10 | 1.07450 | 1.05850 | 1.09550 | ||
2575 | 2024.04.02 22:00 | close | 865 | 0.10 | 1.07730 | 1.05850 | 1.09550 | 28.00 | 58572.48 |
2576 | 2024.04.02 22:00 | close | 864 | 0.10 | 1.07730 | 1.05743 | 1.09443 | 38.70 | 58611.18 |
2577 | 2024.04.02 22:00 | close | 863 | 0.10 | 1.07730 | 1.05849 | 1.09549 | 28.10 | 58639.28 |
2578 | 2024.04.02 22:00 | close | 862 | 0.10 | 1.07730 | 1.05716 | 1.09416 | 41.40 | 58680.68 |
2579 | 2024.04.02 22:00 | close | 861 | 0.10 | 1.07730 | 1.05696 | 1.09396 | 43.40 | 58724.08 |
2580 | 2024.04.02 22:00 | close | 860 | 0.10 | 1.07730 | 1.05760 | 1.09460 | 37.00 | 58761.08 |
2581 | 2024.04.02 22:00 | close | 859 | 0.10 | 1.07730 | 1.05779 | 1.09479 | 35.10 | 58796.18 |
2582 | 2024.04.02 22:00 | close | 858 | 0.10 | 1.07730 | 1.05770 | 1.09470 | 36.00 | 58832.18 |
2583 | 2024.04.02 22:00 | close | 857 | 0.10 | 1.07730 | 1.05796 | 1.09496 | 32.76 | 58864.93 |
2584 | 2024.04.02 22:00 | close | 856 | 0.10 | 1.07730 | 1.05757 | 1.09457 | 36.66 | 58901.59 |
2585 | 2024.04.02 22:00 | close | 855 | 0.10 | 1.07730 | 1.05873 | 1.09573 | 25.06 | 58926.65 |
2586 | 2024.04.02 22:00 | close | 854 | 0.10 | 1.07730 | 1.06110 | 1.09810 | 0.72 | 58927.37 |
2587 | 2024.04.02 22:00 | close | 853 | 0.10 | 1.07730 | 1.06323 | 1.10023 | -21.23 | 58906.14 |
2588 | 2024.04.02 22:00 | close | 852 | 0.10 | 1.07730 | 1.06184 | 1.09884 | -7.33 | 58898.81 |
2589 | 2024.04.02 22:00 | close | 850 | 0.10 | 1.07730 | 1.07227 | 1.10927 | -119.97 | 58778.84 |
2590 | 2024.04.02 22:00 | close | 849 | 0.10 | 1.07730 | 1.07199 | 1.10899 | -117.17 | 58661.67 |
2591 | 2024.04.02 22:00 | close | 848 | 0.10 | 1.07730 | 1.07193 | 1.10893 | -116.57 | 58545.09 |
2592 | 2024.04.02 22:00 | close | 847 | 0.10 | 1.07730 | 1.07198 | 1.10898 | -117.07 | 58428.02 |
2593 | 2024.04.02 22:00 | close | 846 | 0.10 | 1.07730 | 1.07161 | 1.10861 | -113.37 | 58314.65 |
2594 | 2024.04.02 22:00 | close | 845 | 0.10 | 1.07730 | 1.07199 | 1.10899 | -117.17 | 58197.47 |
2595 | 2024.04.02 22:00 | close | 844 | 0.10 | 1.07730 | 1.07208 | 1.10908 | -118.07 | 58079.40 |
2596 | 2024.04.02 22:00 | sell | 866 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
2597 | 2024.04.02 22:00 | modify | 866 | 0.10 | 1.07730 | 1.09330 | 1.05630 | ||
2598 | 2024.04.02 23:00 | sell | 867 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
2599 | 2024.04.02 23:00 | modify | 867 | 0.10 | 1.07682 | 1.09282 | 1.05582 | ||
2600 | 2024.04.03 03:00 | sell | 868 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
2601 | 2024.04.03 03:00 | modify | 868 | 0.10 | 1.07742 | 1.09342 | 1.05642 | ||
2602 | 2024.04.03 04:00 | sell | 869 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
2603 | 2024.04.03 04:00 | modify | 869 | 0.10 | 1.07773 | 1.09373 | 1.05673 | ||
2604 | 2024.04.03 05:00 | sell | 870 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
2605 | 2024.04.03 05:00 | modify | 870 | 0.10 | 1.07747 | 1.09347 | 1.05647 | ||
2606 | 2024.04.03 06:00 | sell | 871 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
2607 | 2024.04.03 06:00 | modify | 871 | 0.10 | 1.07754 | 1.09354 | 1.05654 | ||
2608 | 2024.04.03 12:00 | sell | 872 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
2609 | 2024.04.03 12:00 | modify | 872 | 0.10 | 1.07840 | 1.09440 | 1.05740 | ||
2610 | 2024.04.03 13:00 | sell | 873 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
2611 | 2024.04.03 13:00 | modify | 873 | 0.10 | 1.07781 | 1.09381 | 1.05681 | ||
2612 | 2024.04.03 14:00 | sell | 874 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
2613 | 2024.04.03 14:00 | modify | 874 | 0.10 | 1.07892 | 1.09492 | 1.05792 | ||
2614 | 2024.04.03 15:00 | sell | 875 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
2615 | 2024.04.03 15:00 | modify | 875 | 0.10 | 1.08228 | 1.09828 | 1.06128 | ||
2616 | 2024.04.03 16:00 | sell | 876 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
2617 | 2024.04.03 16:00 | modify | 876 | 0.10 | 1.08268 | 1.09868 | 1.06168 | ||
2618 | 2024.04.03 17:00 | sell | 877 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
2619 | 2024.04.03 17:00 | modify | 877 | 0.10 | 1.08306 | 1.09906 | 1.06206 | ||
2620 | 2024.04.03 18:00 | sell | 878 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
2621 | 2024.04.03 18:00 | modify | 878 | 0.10 | 1.08320 | 1.09920 | 1.06220 | ||
2622 | 2024.04.03 19:00 | sell | 879 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
2623 | 2024.04.03 19:00 | modify | 879 | 0.10 | 1.08347 | 1.09947 | 1.06247 | ||
2624 | 2024.04.03 20:00 | sell | 880 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
2625 | 2024.04.03 20:00 | modify | 880 | 0.10 | 1.08334 | 1.09934 | 1.06234 | ||
2626 | 2024.04.03 21:00 | sell | 881 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
2627 | 2024.04.03 21:00 | modify | 881 | 0.10 | 1.08356 | 1.09956 | 1.06256 | ||
2628 | 2024.04.03 22:00 | sell | 882 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
2629 | 2024.04.03 22:00 | modify | 882 | 0.10 | 1.08333 | 1.09933 | 1.06233 | ||
2630 | 2024.04.03 23:00 | sell | 883 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
2631 | 2024.04.03 23:00 | modify | 883 | 0.10 | 1.08376 | 1.09976 | 1.06276 | ||
2632 | 2024.04.04 00:00 | sell | 884 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
2633 | 2024.04.04 00:00 | modify | 884 | 0.10 | 1.08380 | 1.09980 | 1.06280 | ||
2634 | 2024.04.04 01:00 | sell | 885 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
2635 | 2024.04.04 01:00 | modify | 885 | 0.10 | 1.08430 | 1.10030 | 1.06330 | ||
2636 | 2024.04.04 02:00 | sell | 886 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
2637 | 2024.04.04 02:00 | modify | 886 | 0.10 | 1.08408 | 1.10008 | 1.06308 | ||
2638 | 2024.04.04 03:00 | sell | 887 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
2639 | 2024.04.04 03:00 | modify | 887 | 0.10 | 1.08428 | 1.10028 | 1.06328 | ||
2640 | 2024.04.12 15:00 | t/p | 881 | 0.10 | 1.06256 | 1.09956 | 1.06256 | 212.41 | 58291.81 |
2641 | 2024.04.12 15:00 | t/p | 883 | 0.10 | 1.06276 | 1.09976 | 1.06276 | 212.41 | 58504.22 |
2642 | 2024.04.12 15:00 | t/p | 884 | 0.10 | 1.06280 | 1.09980 | 1.06280 | 211.75 | 58715.98 |
2643 | 2024.04.12 15:00 | t/p | 885 | 0.10 | 1.06330 | 1.10030 | 1.06330 | 211.75 | 58927.73 |
2644 | 2024.04.12 15:00 | t/p | 886 | 0.10 | 1.06308 | 1.10008 | 1.06308 | 211.75 | 59139.49 |
2645 | 2024.04.12 15:00 | t/p | 887 | 0.10 | 1.06328 | 1.10028 | 1.06328 | 211.75 | 59351.24 |
2646 | 2024.04.12 15:00 | close | 882 | 0.10 | 1.06328 | 1.09933 | 1.06233 | 202.91 | 59554.15 |
2647 | 2024.04.12 15:00 | close | 880 | 0.10 | 1.06328 | 1.09934 | 1.06234 | 203.01 | 59757.17 |
2648 | 2024.04.12 15:00 | close | 879 | 0.10 | 1.06328 | 1.09947 | 1.06247 | 204.31 | 59961.48 |
2649 | 2024.04.12 15:00 | close | 878 | 0.10 | 1.06328 | 1.09920 | 1.06220 | 201.61 | 60163.09 |
2650 | 2024.04.12 15:00 | close | 877 | 0.10 | 1.06328 | 1.09906 | 1.06206 | 200.21 | 60363.30 |
2651 | 2024.04.12 15:00 | close | 876 | 0.10 | 1.06328 | 1.09868 | 1.06168 | 196.41 | 60559.71 |
2652 | 2024.04.12 15:00 | close | 875 | 0.10 | 1.06328 | 1.09828 | 1.06128 | 192.41 | 60752.13 |
2653 | 2024.04.12 15:00 | close | 874 | 0.10 | 1.06328 | 1.09492 | 1.05792 | 158.81 | 60910.94 |
2654 | 2024.04.12 15:00 | close | 873 | 0.10 | 1.06328 | 1.09381 | 1.05681 | 147.71 | 61058.65 |
2655 | 2024.04.12 15:00 | close | 872 | 0.10 | 1.06328 | 1.09440 | 1.05740 | 153.61 | 61212.26 |
2656 | 2024.04.12 15:00 | close | 871 | 0.10 | 1.06328 | 1.09354 | 1.05654 | 145.01 | 61357.28 |
2657 | 2024.04.12 15:00 | close | 870 | 0.10 | 1.06328 | 1.09347 | 1.05647 | 144.31 | 61501.59 |
2658 | 2024.04.12 15:00 | close | 869 | 0.10 | 1.06328 | 1.09373 | 1.05673 | 146.91 | 61648.50 |
2659 | 2024.04.12 15:00 | close | 868 | 0.10 | 1.06328 | 1.09342 | 1.05642 | 143.81 | 61792.31 |
2660 | 2024.04.12 15:00 | close | 867 | 0.10 | 1.06328 | 1.09282 | 1.05582 | 138.03 | 61930.34 |
2661 | 2024.04.12 15:00 | close | 866 | 0.10 | 1.06328 | 1.09330 | 1.05630 | 142.83 | 62073.18 |
2662 | 2024.04.12 15:00 | buy | 888 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
2663 | 2024.04.12 15:00 | modify | 888 | 0.10 | 1.06328 | 1.04728 | 1.08428 | ||
2664 | 2024.04.12 16:00 | buy | 889 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
2665 | 2024.04.12 16:00 | modify | 889 | 0.10 | 1.06497 | 1.04897 | 1.08597 | ||
2666 | 2024.04.12 17:00 | buy | 890 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
2667 | 2024.04.12 17:00 | modify | 890 | 0.10 | 1.06448 | 1.04848 | 1.08548 | ||
2668 | 2024.04.12 18:00 | buy | 891 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
2669 | 2024.04.12 18:00 | modify | 891 | 0.10 | 1.06500 | 1.04900 | 1.08600 | ||
2670 | 2024.04.12 19:00 | buy | 892 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
2671 | 2024.04.12 19:00 | modify | 892 | 0.10 | 1.06420 | 1.04820 | 1.08520 | ||
2672 | 2024.04.12 20:00 | buy | 893 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
2673 | 2024.04.12 20:00 | modify | 893 | 0.10 | 1.06411 | 1.04811 | 1.08511 | ||
2674 | 2024.04.14 21:00 | buy | 894 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
2675 | 2024.04.14 21:00 | modify | 894 | 0.10 | 1.06382 | 1.04782 | 1.08482 | ||
2676 | 2024.04.14 22:00 | buy | 895 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
2677 | 2024.04.14 22:00 | modify | 895 | 0.10 | 1.06377 | 1.04777 | 1.08477 | ||
2678 | 2024.04.15 02:00 | buy | 896 | 0.10 | 1.06525 | 0.00000 | 0.00000 | ||
2679 | 2024.04.15 02:00 | modify | 896 | 0.10 | 1.06525 | 1.04925 | 1.08625 | ||
2680 | 2024.04.15 20:00 | buy | 897 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
2681 | 2024.04.15 20:00 | modify | 897 | 0.10 | 1.06293 | 1.04693 | 1.08393 | ||
2682 | 2024.04.15 21:00 | buy | 898 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
2683 | 2024.04.15 21:00 | modify | 898 | 0.10 | 1.06263 | 1.04663 | 1.08363 | ||
2684 | 2024.04.15 22:00 | buy | 899 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
2685 | 2024.04.15 22:00 | modify | 899 | 0.10 | 1.06273 | 1.04673 | 1.08373 | ||
2686 | 2024.04.16 02:00 | buy | 900 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
2687 | 2024.04.16 02:00 | modify | 900 | 0.10 | 1.06189 | 1.04589 | 1.08289 | ||
2688 | 2024.04.16 03:00 | buy | 901 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
2689 | 2024.04.16 03:00 | modify | 901 | 0.10 | 1.06128 | 1.04528 | 1.08228 | ||
2690 | 2024.04.16 04:00 | buy | 902 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
2691 | 2024.04.16 04:00 | modify | 902 | 0.10 | 1.06144 | 1.04544 | 1.08244 | ||
2692 | 2024.04.16 05:00 | buy | 903 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
2693 | 2024.04.16 05:00 | modify | 903 | 0.10 | 1.06169 | 1.04569 | 1.08269 | ||
2694 | 2024.04.17 17:00 | close | 903 | 0.10 | 1.06496 | 1.04569 | 1.08269 | 32.06 | 62105.23 |
2695 | 2024.04.17 17:00 | close | 902 | 0.10 | 1.06496 | 1.04544 | 1.08244 | 34.56 | 62139.79 |
2696 | 2024.04.17 17:00 | close | 901 | 0.10 | 1.06496 | 1.04528 | 1.08228 | 36.16 | 62175.95 |
2697 | 2024.04.17 17:00 | close | 900 | 0.10 | 1.06496 | 1.04589 | 1.08289 | 30.06 | 62206.01 |
2698 | 2024.04.17 17:00 | close | 899 | 0.10 | 1.06496 | 1.04673 | 1.08373 | 21.02 | 62227.02 |
2699 | 2024.04.17 17:00 | close | 898 | 0.10 | 1.06496 | 1.04663 | 1.08363 | 22.02 | 62249.04 |
2700 | 2024.04.17 17:00 | close | 897 | 0.10 | 1.06496 | 1.04693 | 1.08393 | 19.02 | 62268.06 |
2701 | 2024.04.17 17:00 | close | 896 | 0.10 | 1.06496 | 1.04925 | 1.08625 | -4.18 | 62263.87 |
2702 | 2024.04.17 17:00 | close | 895 | 0.10 | 1.06496 | 1.04777 | 1.08477 | 9.97 | 62273.84 |
2703 | 2024.04.17 17:00 | close | 894 | 0.10 | 1.06496 | 1.04782 | 1.08482 | 9.47 | 62283.32 |
2704 | 2024.04.17 17:00 | close | 893 | 0.10 | 1.06496 | 1.04811 | 1.08511 | 6.57 | 62289.89 |
2705 | 2024.04.17 17:00 | close | 892 | 0.10 | 1.06496 | 1.04820 | 1.08520 | 5.67 | 62295.57 |
2706 | 2024.04.17 17:00 | close | 891 | 0.10 | 1.06496 | 1.04900 | 1.08600 | -2.33 | 62293.24 |
2707 | 2024.04.17 17:00 | close | 890 | 0.10 | 1.06496 | 1.04848 | 1.08548 | 2.87 | 62296.11 |
2708 | 2024.04.17 17:00 | close | 889 | 0.10 | 1.06496 | 1.04897 | 1.08597 | -2.03 | 62294.09 |
2709 | 2024.04.17 17:00 | close | 888 | 0.10 | 1.06496 | 1.04728 | 1.08428 | 14.87 | 62308.96 |
2710 | 2024.04.17 17:00 | sell | 904 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
2711 | 2024.04.17 17:00 | modify | 904 | 0.10 | 1.06496 | 1.08096 | 1.04396 | ||
2712 | 2024.04.17 18:00 | sell | 905 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
2713 | 2024.04.17 18:00 | modify | 905 | 0.10 | 1.06682 | 1.08282 | 1.04582 | ||
2714 | 2024.04.17 19:00 | sell | 906 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
2715 | 2024.04.17 19:00 | modify | 906 | 0.10 | 1.06703 | 1.08303 | 1.04603 | ||
2716 | 2024.04.17 20:00 | sell | 907 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
2717 | 2024.04.17 20:00 | modify | 907 | 0.10 | 1.06712 | 1.08312 | 1.04612 | ||
2718 | 2024.04.17 21:00 | sell | 908 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
2719 | 2024.04.17 21:00 | modify | 908 | 0.10 | 1.06719 | 1.08319 | 1.04619 | ||
2720 | 2024.04.17 22:00 | sell | 909 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
2721 | 2024.04.17 22:00 | modify | 909 | 0.10 | 1.06716 | 1.08316 | 1.04616 | ||
2722 | 2024.04.17 23:00 | sell | 910 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
2723 | 2024.04.17 23:00 | modify | 910 | 0.10 | 1.06727 | 1.08327 | 1.04627 | ||
2724 | 2024.04.18 00:00 | sell | 911 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
2725 | 2024.04.18 00:00 | modify | 911 | 0.10 | 1.06690 | 1.08290 | 1.04590 | ||
2726 | 2024.04.18 01:00 | sell | 912 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
2727 | 2024.04.18 01:00 | modify | 912 | 0.10 | 1.06699 | 1.08299 | 1.04599 | ||
2728 | 2024.04.18 02:00 | sell | 913 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
2729 | 2024.04.18 02:00 | modify | 913 | 0.10 | 1.06701 | 1.08301 | 1.04601 | ||
2730 | 2024.04.18 03:00 | sell | 914 | 0.10 | 1.06778 | 0.00000 | 0.00000 | ||
2731 | 2024.04.18 03:00 | modify | 914 | 0.10 | 1.06778 | 1.08378 | 1.04678 | ||
2732 | 2024.04.18 04:00 | sell | 915 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
2733 | 2024.04.18 04:00 | modify | 915 | 0.10 | 1.06799 | 1.08399 | 1.04699 | ||
2734 | 2024.04.18 05:00 | sell | 916 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
2735 | 2024.04.18 05:00 | modify | 916 | 0.10 | 1.06784 | 1.08384 | 1.04684 | ||
2736 | 2024.04.18 06:00 | sell | 917 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
2737 | 2024.04.18 06:00 | modify | 917 | 0.10 | 1.06810 | 1.08410 | 1.04710 | ||
2738 | 2024.04.18 07:00 | sell | 918 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
2739 | 2024.04.18 07:00 | modify | 918 | 0.10 | 1.06852 | 1.08452 | 1.04752 | ||
2740 | 2024.04.18 08:00 | sell | 919 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
2741 | 2024.04.18 08:00 | modify | 919 | 0.10 | 1.06810 | 1.08410 | 1.04710 | ||
2742 | 2024.04.18 09:00 | sell | 920 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
2743 | 2024.04.18 09:00 | modify | 920 | 0.10 | 1.06784 | 1.08384 | 1.04684 | ||
2744 | 2024.04.18 10:00 | sell | 921 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
2745 | 2024.04.18 10:00 | modify | 921 | 0.10 | 1.06703 | 1.08303 | 1.04603 | ||
2746 | 2024.04.18 11:00 | sell | 922 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
2747 | 2024.04.18 11:00 | modify | 922 | 0.10 | 1.06757 | 1.08357 | 1.04657 | ||
2748 | 2024.04.18 12:00 | sell | 923 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
2749 | 2024.04.18 12:00 | modify | 923 | 0.10 | 1.06771 | 1.08371 | 1.04671 | ||
2750 | 2024.04.18 23:00 | close | 923 | 0.10 | 1.06435 | 1.08371 | 1.04671 | 33.60 | 62342.56 |
2751 | 2024.04.18 23:00 | close | 922 | 0.10 | 1.06435 | 1.08357 | 1.04657 | 32.20 | 62374.76 |
2752 | 2024.04.18 23:00 | close | 921 | 0.10 | 1.06435 | 1.08303 | 1.04603 | 26.80 | 62401.56 |
2753 | 2024.04.18 23:00 | close | 920 | 0.10 | 1.06435 | 1.08384 | 1.04684 | 34.90 | 62436.46 |
2754 | 2024.04.18 23:00 | close | 919 | 0.10 | 1.06435 | 1.08410 | 1.04710 | 37.50 | 62473.96 |
2755 | 2024.04.18 23:00 | close | 918 | 0.10 | 1.06435 | 1.08452 | 1.04752 | 41.70 | 62515.66 |
2756 | 2024.04.18 23:00 | close | 917 | 0.10 | 1.06435 | 1.08410 | 1.04710 | 37.50 | 62553.16 |
2757 | 2024.04.18 23:00 | close | 916 | 0.10 | 1.06435 | 1.08384 | 1.04684 | 34.90 | 62588.06 |
2758 | 2024.04.18 23:00 | close | 915 | 0.10 | 1.06435 | 1.08399 | 1.04699 | 36.40 | 62624.46 |
2759 | 2024.04.18 23:00 | close | 914 | 0.10 | 1.06435 | 1.08378 | 1.04678 | 34.30 | 62658.76 |
2760 | 2024.04.18 23:00 | close | 913 | 0.10 | 1.06435 | 1.08301 | 1.04601 | 26.60 | 62685.36 |
2761 | 2024.04.18 23:00 | close | 912 | 0.10 | 1.06435 | 1.08299 | 1.04599 | 26.40 | 62711.76 |
2762 | 2024.04.18 23:00 | close | 911 | 0.10 | 1.06435 | 1.08290 | 1.04590 | 25.50 | 62737.26 |
2763 | 2024.04.18 23:00 | close | 910 | 0.10 | 1.06435 | 1.08327 | 1.04627 | 29.86 | 62767.12 |
2764 | 2024.04.18 23:00 | close | 909 | 0.10 | 1.06435 | 1.08316 | 1.04616 | 28.76 | 62795.88 |
2765 | 2024.04.18 23:00 | close | 908 | 0.10 | 1.06435 | 1.08319 | 1.04619 | 29.06 | 62824.93 |
2766 | 2024.04.18 23:00 | close | 907 | 0.10 | 1.06435 | 1.08312 | 1.04612 | 28.36 | 62853.29 |
2767 | 2024.04.18 23:00 | close | 906 | 0.10 | 1.06435 | 1.08303 | 1.04603 | 27.46 | 62880.75 |
2768 | 2024.04.18 23:00 | close | 905 | 0.10 | 1.06435 | 1.08282 | 1.04582 | 25.36 | 62906.11 |
2769 | 2024.04.18 23:00 | close | 904 | 0.10 | 1.06435 | 1.08096 | 1.04396 | 6.76 | 62912.87 |
2770 | 2024.04.18 23:00 | buy | 924 | 0.10 | 1.06435 | 0.00000 | 0.00000 | ||
2771 | 2024.04.18 23:00 | modify | 924 | 0.10 | 1.06435 | 1.04835 | 1.08535 | ||
2772 | 2024.04.19 00:00 | buy | 925 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
2773 | 2024.04.19 00:00 | modify | 925 | 0.10 | 1.06454 | 1.04854 | 1.08554 | ||
2774 | 2024.04.19 01:00 | buy | 926 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
2775 | 2024.04.19 01:00 | modify | 926 | 0.10 | 1.06414 | 1.04814 | 1.08514 | ||
2776 | 2024.04.19 02:00 | buy | 927 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
2777 | 2024.04.19 02:00 | modify | 927 | 0.10 | 1.06218 | 1.04618 | 1.08318 | ||
2778 | 2024.04.19 03:00 | buy | 928 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
2779 | 2024.04.19 03:00 | modify | 928 | 0.10 | 1.06207 | 1.04607 | 1.08307 | ||
2780 | 2024.04.19 04:00 | buy | 929 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
2781 | 2024.04.19 04:00 | modify | 929 | 0.10 | 1.06402 | 1.04802 | 1.08502 | ||
2782 | 2024.04.19 05:00 | buy | 930 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
2783 | 2024.04.19 05:00 | modify | 930 | 0.10 | 1.06376 | 1.04776 | 1.08476 | ||
2784 | 2024.04.19 06:00 | buy | 931 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
2785 | 2024.04.19 06:00 | modify | 931 | 0.10 | 1.06338 | 1.04738 | 1.08438 | ||
2786 | 2024.04.19 19:00 | buy | 932 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
2787 | 2024.04.19 19:00 | modify | 932 | 0.10 | 1.06536 | 1.04936 | 1.08636 | ||
2788 | 2024.04.19 20:00 | buy | 933 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
2789 | 2024.04.19 20:00 | modify | 933 | 0.10 | 1.06576 | 1.04976 | 1.08676 | ||
2790 | 2024.04.21 22:00 | buy | 934 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
2791 | 2024.04.21 22:00 | modify | 934 | 0.10 | 1.06591 | 1.04991 | 1.08691 | ||
2792 | 2024.04.22 01:00 | buy | 935 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
2793 | 2024.04.22 01:00 | modify | 935 | 0.10 | 1.06563 | 1.04963 | 1.08663 | ||
2794 | 2024.04.22 04:00 | buy | 936 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
2795 | 2024.04.22 04:00 | modify | 936 | 0.10 | 1.06647 | 1.05047 | 1.08747 | ||
2796 | 2024.04.22 09:00 | buy | 937 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
2797 | 2024.04.22 09:00 | modify | 937 | 0.10 | 1.06596 | 1.04996 | 1.08696 | ||
2798 | 2024.04.22 10:00 | buy | 938 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
2799 | 2024.04.22 10:00 | modify | 938 | 0.10 | 1.06543 | 1.04943 | 1.08643 | ||
2800 | 2024.04.22 11:00 | buy | 939 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
2801 | 2024.04.22 11:00 | modify | 939 | 0.10 | 1.06535 | 1.04935 | 1.08635 | ||
2802 | 2024.04.22 12:00 | buy | 940 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
2803 | 2024.04.22 12:00 | modify | 940 | 0.10 | 1.06381 | 1.04781 | 1.08481 | ||
2804 | 2024.04.22 13:00 | buy | 941 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
2805 | 2024.04.22 13:00 | modify | 941 | 0.10 | 1.06426 | 1.04826 | 1.08526 | ||
2806 | 2024.04.22 14:00 | buy | 942 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
2807 | 2024.04.22 14:00 | modify | 942 | 0.10 | 1.06362 | 1.04762 | 1.08462 | ||
2808 | 2024.04.22 15:00 | buy | 943 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
2809 | 2024.04.22 15:00 | modify | 943 | 0.10 | 1.06479 | 1.04879 | 1.08579 | ||
2810 | 2024.04.22 16:00 | buy | 944 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
2811 | 2024.04.22 16:00 | modify | 944 | 0.10 | 1.06501 | 1.04901 | 1.08601 | ||
2812 | 2024.04.23 02:00 | close | 944 | 0.10 | 1.06541 | 1.04901 | 1.08601 | 3.36 | 62916.22 |
2813 | 2024.04.23 02:00 | close | 943 | 0.10 | 1.06541 | 1.04879 | 1.08579 | 5.56 | 62921.78 |
2814 | 2024.04.23 02:00 | close | 942 | 0.10 | 1.06541 | 1.04762 | 1.08462 | 17.26 | 62939.04 |
2815 | 2024.04.23 02:00 | close | 941 | 0.10 | 1.06541 | 1.04826 | 1.08526 | 10.86 | 62949.90 |
2816 | 2024.04.23 02:00 | close | 940 | 0.10 | 1.06541 | 1.04781 | 1.08481 | 15.36 | 62965.26 |
2817 | 2024.04.23 02:00 | close | 939 | 0.10 | 1.06541 | 1.04935 | 1.08635 | -0.04 | 62965.21 |
2818 | 2024.04.23 02:00 | close | 938 | 0.10 | 1.06541 | 1.04943 | 1.08643 | -0.84 | 62964.37 |
2819 | 2024.04.23 02:00 | close | 937 | 0.10 | 1.06541 | 1.04996 | 1.08696 | -6.14 | 62958.23 |
2820 | 2024.04.23 02:00 | close | 936 | 0.10 | 1.06541 | 1.05047 | 1.08747 | -11.24 | 62946.99 |
2821 | 2024.04.23 02:00 | close | 935 | 0.10 | 1.06541 | 1.04963 | 1.08663 | -2.84 | 62944.14 |
2822 | 2024.04.23 02:00 | close | 934 | 0.10 | 1.06541 | 1.04991 | 1.08691 | -6.28 | 62937.86 |
2823 | 2024.04.23 02:00 | close | 933 | 0.10 | 1.06541 | 1.04976 | 1.08676 | -4.78 | 62933.08 |
2824 | 2024.04.23 02:00 | close | 932 | 0.10 | 1.06541 | 1.04936 | 1.08636 | -0.78 | 62932.29 |
2825 | 2024.04.23 02:00 | close | 931 | 0.10 | 1.06541 | 1.04738 | 1.08438 | 19.02 | 62951.31 |
2826 | 2024.04.23 02:00 | close | 930 | 0.10 | 1.06541 | 1.04776 | 1.08476 | 15.22 | 62966.52 |
2827 | 2024.04.23 02:00 | close | 929 | 0.10 | 1.06541 | 1.04802 | 1.08502 | 12.62 | 62979.14 |
2828 | 2024.04.23 02:00 | close | 928 | 0.10 | 1.06541 | 1.04607 | 1.08307 | 32.12 | 63011.26 |
2829 | 2024.04.23 02:00 | close | 927 | 0.10 | 1.06541 | 1.04618 | 1.08318 | 31.02 | 63042.27 |
2830 | 2024.04.23 02:00 | close | 926 | 0.10 | 1.06541 | 1.04814 | 1.08514 | 11.42 | 63053.69 |
2831 | 2024.04.23 02:00 | close | 925 | 0.10 | 1.06541 | 1.04854 | 1.08554 | 7.42 | 63061.10 |
2832 | 2024.04.23 02:00 | close | 924 | 0.10 | 1.06541 | 1.04835 | 1.08535 | 8.67 | 63069.78 |
2833 | 2024.04.23 02:00 | sell | 945 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
2834 | 2024.04.23 02:00 | modify | 945 | 0.10 | 1.06541 | 1.08141 | 1.04441 | ||
2835 | 2024.04.23 03:00 | sell | 946 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
2836 | 2024.04.23 03:00 | modify | 946 | 0.10 | 1.06586 | 1.08186 | 1.04486 | ||
2837 | 2024.04.23 04:00 | sell | 947 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
2838 | 2024.04.23 04:00 | modify | 947 | 0.10 | 1.06561 | 1.08161 | 1.04461 | ||
2839 | 2024.04.23 07:00 | close | 947 | 0.10 | 1.06481 | 1.08161 | 1.04461 | 8.00 | 63077.78 |
2840 | 2024.04.23 07:00 | close | 946 | 0.10 | 1.06481 | 1.08186 | 1.04486 | 10.50 | 63088.28 |
2841 | 2024.04.23 07:00 | close | 945 | 0.10 | 1.06481 | 1.08141 | 1.04441 | 6.00 | 63094.28 |
2842 | 2024.04.23 07:00 | buy | 948 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
2843 | 2024.04.23 07:00 | modify | 948 | 0.10 | 1.06481 | 1.04881 | 1.08581 | ||
2844 | 2024.04.23 10:00 | buy | 949 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
2845 | 2024.04.23 10:00 | modify | 949 | 0.10 | 1.06623 | 1.05023 | 1.08723 | ||
2846 | 2024.04.23 11:00 | buy | 950 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
2847 | 2024.04.23 11:00 | modify | 950 | 0.10 | 1.06579 | 1.04979 | 1.08679 | ||
2848 | 2024.04.23 18:00 | close | 950 | 0.10 | 1.07049 | 1.04979 | 1.08679 | 47.00 | 63141.28 |
2849 | 2024.04.23 18:00 | close | 949 | 0.10 | 1.07049 | 1.05023 | 1.08723 | 42.60 | 63183.88 |
2850 | 2024.04.23 18:00 | close | 948 | 0.10 | 1.07049 | 1.04881 | 1.08581 | 56.80 | 63240.68 |
2851 | 2024.04.23 18:00 | sell | 951 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
2852 | 2024.04.23 18:00 | modify | 951 | 0.10 | 1.07049 | 1.08649 | 1.04949 | ||
2853 | 2024.04.23 19:00 | sell | 952 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
2854 | 2024.04.23 19:00 | modify | 952 | 0.10 | 1.07040 | 1.08640 | 1.04940 | ||
2855 | 2024.04.23 20:00 | sell | 953 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
2856 | 2024.04.23 20:00 | modify | 953 | 0.10 | 1.07028 | 1.08628 | 1.04928 | ||
2857 | 2024.04.24 01:00 | sell | 954 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
2858 | 2024.04.24 01:00 | modify | 954 | 0.10 | 1.07096 | 1.08696 | 1.04996 | ||
2859 | 2024.04.24 02:00 | sell | 955 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
2860 | 2024.04.24 02:00 | modify | 955 | 0.10 | 1.07097 | 1.08697 | 1.04997 | ||
2861 | 2024.04.24 03:00 | sell | 956 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
2862 | 2024.04.24 03:00 | modify | 956 | 0.10 | 1.07101 | 1.08701 | 1.05001 | ||
2863 | 2024.04.24 07:00 | close | 956 | 0.10 | 1.06974 | 1.08701 | 1.05001 | 12.70 | 63253.38 |
2864 | 2024.04.24 07:00 | close | 955 | 0.10 | 1.06974 | 1.08697 | 1.04997 | 12.30 | 63265.68 |
2865 | 2024.04.24 07:00 | close | 954 | 0.10 | 1.06974 | 1.08696 | 1.04996 | 12.20 | 63277.88 |
2866 | 2024.04.24 07:00 | close | 953 | 0.10 | 1.06974 | 1.08628 | 1.04928 | 5.62 | 63283.50 |
2867 | 2024.04.24 07:00 | close | 952 | 0.10 | 1.06974 | 1.08640 | 1.04940 | 6.82 | 63290.32 |
2868 | 2024.04.24 07:00 | close | 951 | 0.10 | 1.06974 | 1.08649 | 1.04949 | 7.72 | 63298.03 |
2869 | 2024.04.24 07:00 | buy | 957 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
2870 | 2024.04.24 07:00 | modify | 957 | 0.10 | 1.06974 | 1.05374 | 1.09074 | ||
2871 | 2024.04.24 08:00 | buy | 958 | 0.10 | 1.06911 | 0.00000 | 0.00000 | ||
2872 | 2024.04.24 08:00 | modify | 958 | 0.10 | 1.06911 | 1.05311 | 1.09011 | ||
2873 | 2024.04.24 09:00 | buy | 959 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
2874 | 2024.04.24 09:00 | modify | 959 | 0.10 | 1.06864 | 1.05264 | 1.08964 | ||
2875 | 2024.04.24 10:00 | buy | 960 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
2876 | 2024.04.24 10:00 | modify | 960 | 0.10 | 1.06867 | 1.05267 | 1.08967 | ||
2877 | 2024.04.24 11:00 | buy | 961 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
2878 | 2024.04.24 11:00 | modify | 961 | 0.10 | 1.06913 | 1.05313 | 1.09013 | ||
2879 | 2024.04.24 12:00 | buy | 962 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
2880 | 2024.04.24 12:00 | modify | 962 | 0.10 | 1.06921 | 1.05321 | 1.09021 | ||
2881 | 2024.04.24 13:00 | buy | 963 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
2882 | 2024.04.24 13:00 | modify | 963 | 0.10 | 1.06895 | 1.05295 | 1.08995 | ||
2883 | 2024.04.24 14:00 | buy | 964 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
2884 | 2024.04.24 14:00 | modify | 964 | 0.10 | 1.06963 | 1.05363 | 1.09063 | ||
2885 | 2024.04.24 15:00 | buy | 965 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
2886 | 2024.04.24 15:00 | modify | 965 | 0.10 | 1.06910 | 1.05310 | 1.09010 | ||
2887 | 2024.04.24 16:00 | buy | 966 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
2888 | 2024.04.24 16:00 | modify | 966 | 0.10 | 1.06893 | 1.05293 | 1.08993 | ||
2889 | 2024.04.24 17:00 | buy | 967 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
2890 | 2024.04.24 17:00 | modify | 967 | 0.10 | 1.06933 | 1.05333 | 1.09033 | ||
2891 | 2024.04.25 02:00 | close | 967 | 0.10 | 1.07066 | 1.05333 | 1.09033 | 11.37 | 63309.41 |
2892 | 2024.04.25 02:00 | close | 966 | 0.10 | 1.07066 | 1.05293 | 1.08993 | 15.37 | 63324.78 |
2893 | 2024.04.25 02:00 | close | 965 | 0.10 | 1.07066 | 1.05310 | 1.09010 | 13.67 | 63338.46 |
2894 | 2024.04.25 02:00 | close | 964 | 0.10 | 1.07066 | 1.05363 | 1.09063 | 8.37 | 63346.83 |
2895 | 2024.04.25 02:00 | close | 963 | 0.10 | 1.07066 | 1.05295 | 1.08995 | 15.17 | 63362.00 |
2896 | 2024.04.25 02:00 | close | 962 | 0.10 | 1.07066 | 1.05321 | 1.09021 | 12.57 | 63374.58 |
2897 | 2024.04.25 02:00 | close | 961 | 0.10 | 1.07066 | 1.05313 | 1.09013 | 13.37 | 63387.95 |
2898 | 2024.04.25 02:00 | close | 960 | 0.10 | 1.07066 | 1.05267 | 1.08967 | 17.97 | 63405.92 |
2899 | 2024.04.25 02:00 | close | 959 | 0.10 | 1.07066 | 1.05264 | 1.08964 | 18.27 | 63424.20 |
2900 | 2024.04.25 02:00 | close | 958 | 0.10 | 1.07066 | 1.05311 | 1.09011 | 13.57 | 63437.77 |
2901 | 2024.04.25 02:00 | close | 957 | 0.10 | 1.07066 | 1.05374 | 1.09074 | 7.27 | 63445.05 |
2902 | 2024.04.25 02:00 | sell | 968 | 0.10 | 1.07066 | 0.00000 | 0.00000 | ||
2903 | 2024.04.25 02:00 | modify | 968 | 0.10 | 1.07066 | 1.08666 | 1.04966 | ||
2904 | 2024.04.25 03:00 | sell | 969 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
2905 | 2024.04.25 03:00 | modify | 969 | 0.10 | 1.07072 | 1.08672 | 1.04972 | ||
2906 | 2024.04.25 05:00 | sell | 970 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
2907 | 2024.04.25 05:00 | modify | 970 | 0.10 | 1.07091 | 1.08691 | 1.04991 | ||
2908 | 2024.04.25 06:00 | sell | 971 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
2909 | 2024.04.25 06:00 | modify | 971 | 0.10 | 1.07122 | 1.08722 | 1.05022 | ||
2910 | 2024.04.25 07:00 | sell | 972 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
2911 | 2024.04.25 07:00 | modify | 972 | 0.10 | 1.07204 | 1.08804 | 1.05104 | ||
2912 | 2024.04.25 08:00 | sell | 973 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
2913 | 2024.04.25 08:00 | modify | 973 | 0.10 | 1.07210 | 1.08810 | 1.05110 | ||
2914 | 2024.04.25 09:00 | sell | 974 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
2915 | 2024.04.25 09:00 | modify | 974 | 0.10 | 1.07255 | 1.08855 | 1.05155 | ||
2916 | 2024.04.25 10:00 | sell | 975 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
2917 | 2024.04.25 10:00 | modify | 975 | 0.10 | 1.07268 | 1.08868 | 1.05168 | ||
2918 | 2024.04.25 11:00 | sell | 976 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
2919 | 2024.04.25 11:00 | modify | 976 | 0.10 | 1.07247 | 1.08847 | 1.05147 | ||
2920 | 2024.04.25 12:00 | sell | 977 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
2921 | 2024.04.25 12:00 | modify | 977 | 0.10 | 1.07201 | 1.08801 | 1.05101 | ||
2922 | 2024.04.25 13:00 | sell | 978 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
2923 | 2024.04.25 13:00 | modify | 978 | 0.10 | 1.06921 | 1.08521 | 1.04821 | ||
2924 | 2024.04.25 15:00 | sell | 979 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
2925 | 2024.04.25 15:00 | modify | 979 | 0.10 | 1.07117 | 1.08717 | 1.05017 | ||
2926 | 2024.04.25 16:00 | sell | 980 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
2927 | 2024.04.25 16:00 | modify | 980 | 0.10 | 1.07202 | 1.08802 | 1.05102 | ||
2928 | 2024.04.25 17:00 | sell | 981 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
2929 | 2024.04.25 17:00 | modify | 981 | 0.10 | 1.07313 | 1.08913 | 1.05213 | ||
2930 | 2024.04.25 18:00 | sell | 982 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
2931 | 2024.04.25 18:00 | modify | 982 | 0.10 | 1.07301 | 1.08901 | 1.05201 | ||
2932 | 2024.04.25 20:00 | sell | 983 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
2933 | 2024.04.25 20:00 | modify | 983 | 0.10 | 1.07292 | 1.08892 | 1.05192 | ||
2934 | 2024.04.25 21:00 | sell | 984 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
2935 | 2024.04.25 21:00 | modify | 984 | 0.10 | 1.07291 | 1.08891 | 1.05191 | ||
2936 | 2024.04.25 23:00 | sell | 985 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
2937 | 2024.04.25 23:00 | modify | 985 | 0.10 | 1.07289 | 1.08889 | 1.05189 | ||
2938 | 2024.04.26 07:00 | sell | 986 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
2939 | 2024.04.26 07:00 | modify | 986 | 0.10 | 1.07353 | 1.08953 | 1.05253 | ||
2940 | 2024.04.26 08:00 | sell | 987 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
2941 | 2024.04.26 08:00 | modify | 987 | 0.10 | 1.07293 | 1.08893 | 1.05193 | ||
2942 | 2024.04.26 09:00 | sell | 988 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
2943 | 2024.04.26 09:00 | modify | 988 | 0.10 | 1.07408 | 1.09008 | 1.05308 | ||
2944 | 2024.04.26 10:00 | sell | 989 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
2945 | 2024.04.26 10:00 | modify | 989 | 0.10 | 1.07358 | 1.08958 | 1.05258 | ||
2946 | 2024.04.30 23:59 | close at stop | 989 | 0.10 | 1.06689 | 1.08958 | 1.05258 | 67.34 | 63512.38 |
2947 | 2024.04.30 23:59 | close at stop | 988 | 0.10 | 1.06689 | 1.09008 | 1.05308 | 72.34 | 63584.72 |
2948 | 2024.04.30 23:59 | close at stop | 987 | 0.10 | 1.06689 | 1.08893 | 1.05193 | 60.84 | 63645.56 |
2949 | 2024.04.30 23:59 | close at stop | 986 | 0.10 | 1.06689 | 1.08953 | 1.05253 | 66.84 | 63712.40 |
2950 | 2024.04.30 23:59 | close at stop | 985 | 0.10 | 1.06689 | 1.08889 | 1.05189 | 60.66 | 63773.06 |
2951 | 2024.04.30 23:59 | close at stop | 984 | 0.10 | 1.06689 | 1.08891 | 1.05191 | 60.86 | 63833.92 |
2952 | 2024.04.30 23:59 | close at stop | 983 | 0.10 | 1.06689 | 1.08892 | 1.05192 | 60.96 | 63894.87 |
2953 | 2024.04.30 23:59 | close at stop | 982 | 0.10 | 1.06689 | 1.08901 | 1.05201 | 61.86 | 63956.73 |
2954 | 2024.04.30 23:59 | close at stop | 981 | 0.10 | 1.06689 | 1.08913 | 1.05213 | 63.06 | 64019.79 |
2955 | 2024.04.30 23:59 | close at stop | 980 | 0.10 | 1.06689 | 1.08802 | 1.05102 | 51.96 | 64071.75 |
2956 | 2024.04.30 23:59 | close at stop | 979 | 0.10 | 1.06689 | 1.08717 | 1.05017 | 43.46 | 64115.20 |
2957 | 2024.04.30 23:59 | close at stop | 978 | 0.10 | 1.06689 | 1.08521 | 1.04821 | 23.86 | 64139.06 |
2958 | 2024.04.30 23:59 | close at stop | 977 | 0.10 | 1.06689 | 1.08801 | 1.05101 | 51.86 | 64190.92 |
2959 | 2024.04.30 23:59 | close at stop | 976 | 0.10 | 1.06689 | 1.08847 | 1.05147 | 56.46 | 64247.38 |
2960 | 2024.04.30 23:59 | close at stop | 975 | 0.10 | 1.06689 | 1.08868 | 1.05168 | 58.56 | 64305.94 |
2961 | 2024.04.30 23:59 | close at stop | 974 | 0.10 | 1.06689 | 1.08855 | 1.05155 | 57.26 | 64363.19 |
2962 | 2024.04.30 23:59 | close at stop | 973 | 0.10 | 1.06689 | 1.08810 | 1.05110 | 52.76 | 64415.95 |
2963 | 2024.04.30 23:59 | close at stop | 972 | 0.10 | 1.06689 | 1.08804 | 1.05104 | 52.16 | 64468.11 |
2964 | 2024.04.30 23:59 | close at stop | 971 | 0.10 | 1.06689 | 1.08722 | 1.05022 | 43.96 | 64512.07 |
2965 | 2024.04.30 23:59 | close at stop | 970 | 0.10 | 1.06689 | 1.08691 | 1.04991 | 40.86 | 64552.93 |
2966 | 2024.04.30 23:59 | close at stop | 969 | 0.10 | 1.06689 | 1.08672 | 1.04972 | 38.96 | 64591.88 |
2967 | 2024.04.30 23:59 | close at stop | 968 | 0.10 | 1.06689 | 1.08666 | 1.04966 | 38.36 | 64630.24 |