Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=38; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=160; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7248Ticks modelled13496Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit54630.24Gross profit70452.58Gross loss-15822.34
Profit factor4.45Expected payoff55.24
Absolute drawdown1167.82Maximal drawdown6563.58 (20.40%)Relative drawdown24.24% (3448.86)
Total trades989Short positions (won %)484 (90.91%)Long positions (won %)505 (71.49%)
Profit trades (% of total)801 (80.99%)Loss trades (% of total)188 (19.01%)
Largestprofit trade215.04loss trade-170.92
Averageprofit trade87.96loss trade-84.16
Maximumconsecutive wins (profit in money)97 (7296.97)consecutive losses (loss in money)31 (-3578.84)
Maximalconsecutive profit (count of wins)13210.38 (92)consecutive loss (count of losses)-3578.84 (31)
Averageconsecutive wins24consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00buy10.101.101360.000000.00000
22023.05.01 00:00modify10.101.101361.085361.12236
32023.05.01 01:00buy20.101.100850.000000.00000
42023.05.01 01:00modify20.101.100851.084851.12185
52023.05.01 02:00buy30.101.100670.000000.00000
62023.05.01 02:00modify30.101.100671.084671.12167
72023.05.01 03:00buy40.101.101110.000000.00000
82023.05.01 03:00modify40.101.101111.085111.12211
92023.05.01 04:00buy50.101.101730.000000.00000
102023.05.01 04:00modify50.101.101731.085731.12273
112023.05.01 05:00buy60.101.100930.000000.00000
122023.05.01 05:00modify60.101.100931.084931.12193
132023.05.01 06:00buy70.101.100900.000000.00000
142023.05.01 06:00modify70.101.100901.084901.12190
152023.05.01 07:00buy80.101.100080.000000.00000
162023.05.01 07:00modify80.101.100081.084081.12108
172023.05.01 08:00buy90.101.100630.000000.00000
182023.05.01 08:00modify90.101.100631.084631.12163
192023.05.01 09:00buy100.101.099510.000000.00000
202023.05.01 09:00modify100.101.099511.083511.12051
212023.05.01 10:00buy110.101.100590.000000.00000
222023.05.01 10:00modify110.101.100591.084591.12159
232023.05.01 11:00buy120.101.101210.000000.00000
242023.05.01 11:00modify120.101.101211.085211.12221
252023.05.01 16:00buy130.101.097220.000000.00000
262023.05.01 16:00modify130.101.097221.081221.11822
272023.05.01 17:00buy140.101.097040.000000.00000
282023.05.01 17:00modify140.101.097041.081041.11804
292023.05.01 18:00buy150.101.097480.000000.00000
302023.05.01 18:00modify150.101.097481.081481.11848
312023.05.01 20:00buy160.101.097570.000000.00000
322023.05.01 20:00modify160.101.097571.081571.11857
332023.05.02 00:00buy170.101.097170.000000.00000
342023.05.02 00:00modify170.101.097171.081171.11817
352023.05.02 20:00close170.101.100571.081171.1181734.0010034.00
362023.05.02 20:00close160.101.100571.081571.1185729.3610063.36
372023.05.02 20:00close150.101.100571.081481.1184830.2610093.62
382023.05.02 20:00close140.101.100571.081041.1180434.6610128.27
392023.05.02 20:00close130.101.100571.081221.1182232.8610161.13
402023.05.02 20:00close120.101.100571.085211.12221-7.0410154.09
412023.05.02 20:00close110.101.100571.084591.12159-0.8410153.25
422023.05.02 20:00close100.101.100571.083511.120519.9610163.21
432023.05.02 20:00close90.101.100571.084631.12163-1.2410161.96
442023.05.02 20:00close80.101.100571.084081.121084.2610166.22
452023.05.02 20:00close70.101.100571.084901.12190-3.9410162.28
462023.05.02 20:00close60.101.100571.084931.12193-4.2410158.04
472023.05.02 20:00close50.101.100571.085731.12273-12.2410145.79
482023.05.02 20:00close40.101.100571.085111.12211-6.0410139.75
492023.05.02 20:00close30.101.100571.084671.12167-1.6410138.11
502023.05.02 20:00close20.101.100571.084851.12185-3.4410134.67
512023.05.02 20:00close10.101.100571.085361.12236-8.5410126.13
522023.05.02 20:00sell180.101.100570.000000.00000
532023.05.02 20:00modify180.101.100571.116571.07957
542023.05.02 21:00sell190.101.099890.000000.00000
552023.05.02 21:00modify190.101.099891.115891.07889
562023.05.02 22:00sell200.101.100130.000000.00000
572023.05.02 22:00modify200.101.100131.116131.07913
582023.05.02 23:00sell210.101.100630.000000.00000
592023.05.02 23:00modify210.101.100631.116631.07963
602023.05.03 00:00sell220.101.101100.000000.00000
612023.05.03 00:00modify220.101.101101.117101.08010
622023.05.03 01:00sell230.101.101730.000000.00000
632023.05.03 01:00modify230.101.101731.117731.08073
642023.05.03 02:00sell240.101.102280.000000.00000
652023.05.03 02:00modify240.101.102281.118281.08128
662023.05.03 03:00sell250.101.102520.000000.00000
672023.05.03 03:00modify250.101.102521.118521.08152
682023.05.03 04:00sell260.101.102940.000000.00000
692023.05.03 04:00modify260.101.102941.118941.08194
702023.05.03 05:00sell270.101.102170.000000.00000
712023.05.03 05:00modify270.101.102171.118171.08117
722023.05.03 06:00sell280.101.101990.000000.00000
732023.05.03 06:00modify280.101.101991.117991.08099
742023.05.03 07:00sell290.101.103030.000000.00000
752023.05.03 07:00modify290.101.103031.119031.08203
762023.05.03 08:00sell300.101.103440.000000.00000
772023.05.03 08:00modify300.101.103441.119441.08244
782023.05.03 09:00sell310.101.103950.000000.00000
792023.05.03 09:00modify310.101.103951.119951.08295
802023.05.03 10:00sell320.101.104030.000000.00000
812023.05.03 10:00modify320.101.104031.120031.08303
822023.05.03 11:00sell330.101.103290.000000.00000
832023.05.03 11:00modify330.101.103291.119291.08229
842023.05.03 12:00sell340.101.103960.000000.00000
852023.05.03 12:00modify340.101.103961.119961.08296
862023.05.03 13:00sell350.101.103840.000000.00000
872023.05.03 13:00modify350.101.103841.119841.08284
882023.05.03 14:00sell360.101.103160.000000.00000
892023.05.03 14:00modify360.101.103161.119161.08216
902023.05.03 15:00sell370.101.105260.000000.00000
912023.05.03 15:00modify370.101.105261.121261.08426
922023.05.03 16:00sell380.101.104780.000000.00000
932023.05.03 16:00modify380.101.104781.120781.08378
942023.05.03 19:00sell390.101.106000.000000.00000
952023.05.03 19:00modify390.101.106001.122001.08500
962023.05.14 23:00t/p390.101.085001.122001.08500212.4110338.54
972023.05.14 23:00close380.101.085301.120781.08378197.2110535.75
982023.05.14 23:00close370.101.085301.121261.08426202.0110737.76
992023.05.14 23:00close360.101.085301.119161.08216181.0110918.78
1002023.05.14 23:00close350.101.085301.119841.08284187.8111106.59
1012023.05.14 23:00close340.101.085301.119961.08296189.0111295.60
1022023.05.14 23:00close330.101.085301.119291.08229182.3111477.91
1032023.05.14 23:00close320.101.085301.120031.08303189.7111667.62
1042023.05.14 23:00close310.101.085301.119951.08295188.9111856.54
1052023.05.14 23:00close300.101.085301.119441.08244183.8112040.35
1062023.05.14 23:00close290.101.085301.119031.08203179.7112220.06
1072023.05.14 23:00close280.101.085301.117991.08099169.3112389.37
1082023.05.14 23:00close270.101.085301.118171.08117171.1112560.49
1092023.05.14 23:00close260.101.085301.118941.08194178.8112739.30
1102023.05.14 23:00close250.101.085301.118521.08152174.6112913.91
1112023.05.14 23:00close240.101.085301.118281.08128172.2113086.12
1122023.05.14 23:00close230.101.085301.117731.08073166.7113252.84
1132023.05.14 23:00close220.101.085301.117101.08010160.4113413.25
1142023.05.14 23:00close210.101.085301.116631.07963155.9313569.18
1152023.05.14 23:00close200.101.085301.116131.07913150.9313720.11
1162023.05.14 23:00close190.101.085301.115891.07889148.5313868.64
1172023.05.14 23:00close180.101.085301.116571.07957155.3314023.97
1182023.05.14 23:00buy400.101.085300.000000.00000
1192023.05.14 23:00modify400.101.085301.069301.10630
1202023.05.15 00:00buy410.101.085560.000000.00000
1212023.05.15 00:00modify410.101.085561.069561.10656
1222023.05.15 01:00buy420.101.085620.000000.00000
1232023.05.15 01:00modify420.101.085621.069621.10662
1242023.05.15 13:00close420.101.087881.069621.1066222.6014046.57
1252023.05.15 13:00close410.101.087881.069561.1065623.2014069.77
1262023.05.15 13:00close400.101.087881.069301.1063025.1614094.93
1272023.05.15 13:00sell430.101.087880.000000.00000
1282023.05.15 13:00modify430.101.087881.103881.06688
1292023.05.15 23:00sell440.101.087590.000000.00000
1302023.05.15 23:00modify440.101.087591.103591.06659
1312023.05.16 01:00sell450.101.088180.000000.00000
1322023.05.16 01:00modify450.101.088181.104181.06718
1332023.05.16 02:00sell460.101.087730.000000.00000
1342023.05.16 02:00modify460.101.087731.103731.06673
1352023.05.16 04:00sell470.101.088230.000000.00000
1362023.05.16 04:00modify470.101.088231.104231.06723
1372023.05.16 05:00sell480.101.088280.000000.00000
1382023.05.16 05:00modify480.101.088281.104281.06728
1392023.05.16 10:00sell490.101.089360.000000.00000
1402023.05.16 10:00modify490.101.089361.105361.06836
1412023.05.16 11:00sell500.101.089490.000000.00000
1422023.05.16 11:00modify500.101.089491.105491.06849
1432023.05.16 15:00close500.101.086921.105491.0684925.7014120.63
1442023.05.16 15:00close490.101.086921.105361.0683624.4014145.03
1452023.05.16 15:00close480.101.086921.104281.0672813.6014158.63
1462023.05.16 15:00close470.101.086921.104231.0672313.1014171.73
1472023.05.16 15:00close460.101.086921.103731.066738.1014179.83
1482023.05.16 15:00close450.101.086921.104181.0671812.6014192.43
1492023.05.16 15:00close440.101.086921.103591.066596.9214199.35
1502023.05.16 15:00close430.101.086921.103881.066889.8214209.17
1512023.05.16 15:00buy510.101.086920.000000.00000
1522023.05.16 15:00modify510.101.086921.070921.10792
1532023.05.16 16:00buy520.101.086780.000000.00000
1542023.05.16 16:00modify520.101.086781.070781.10778
1552023.05.16 17:00buy530.101.086990.000000.00000
1562023.05.16 17:00modify530.101.086991.070991.10799
1572023.05.16 18:00buy540.101.087000.000000.00000
1582023.05.16 18:00modify540.101.087001.071001.10800
1592023.05.16 19:00buy550.101.087050.000000.00000
1602023.05.16 19:00modify550.101.087051.071051.10805
1612023.05.16 20:00buy560.101.086580.000000.00000
1622023.05.16 20:00modify560.101.086581.070581.10758
1632023.05.16 21:00buy570.101.086470.000000.00000
1642023.05.16 21:00modify570.101.086471.070471.10747
1652023.05.16 22:00buy580.101.086410.000000.00000
1662023.05.16 22:00modify580.101.086411.070411.10741
1672023.05.16 23:00buy590.101.086550.000000.00000
1682023.05.16 23:00modify590.101.086551.070551.10755
1692023.05.17 00:00buy600.101.086830.000000.00000
1702023.05.17 00:00modify600.101.086831.070831.10783
1712023.05.17 06:00buy610.101.085610.000000.00000
1722023.05.17 06:00modify610.101.085611.069611.10661
1732023.05.17 07:00buy620.101.085670.000000.00000
1742023.05.17 07:00modify620.101.085671.069671.10667
1752023.05.17 08:00buy630.101.083470.000000.00000
1762023.05.17 08:00modify630.101.083471.067471.10447
1772023.05.17 09:00buy640.101.083200.000000.00000
1782023.05.17 09:00modify640.101.083201.067201.10420
1792023.05.17 10:00buy650.101.083390.000000.00000
1802023.05.17 10:00modify650.101.083391.067391.10439
1812023.05.17 11:00buy660.101.083320.000000.00000
1822023.05.17 11:00modify660.101.083321.067321.10432
1832023.05.17 12:00buy670.101.082790.000000.00000
1842023.05.17 12:00modify670.101.082791.066791.10379
1852023.05.17 13:00buy680.101.082690.000000.00000
1862023.05.17 13:00modify680.101.082691.066691.10369
1872023.05.17 14:00buy690.101.081850.000000.00000
1882023.05.17 14:00modify690.101.081851.065851.10285
1892023.05.17 15:00buy700.101.082370.000000.00000
1902023.05.17 15:00modify700.101.082371.066371.10337
1912023.05.17 16:00buy710.101.083220.000000.00000
1922023.05.17 16:00modify710.101.083221.067221.10422
1932023.05.18 00:00buy720.101.084070.000000.00000
1942023.05.18 00:00modify720.101.084071.068071.10507
1952023.05.25 14:00s/l510.101.070921.070921.10792-167.0614042.11
1962023.05.25 14:00s/l520.101.070781.070781.10778-167.0613875.04
1972023.05.25 14:00s/l530.101.070991.070991.10799-167.0613707.98
1982023.05.25 14:00s/l540.101.071001.071001.10800-167.0613540.92
1992023.05.25 14:00s/l550.101.071051.071051.10805-167.0613373.86
2002023.05.25 14:00s/l600.101.070831.070831.10783-166.4213207.43
2012023.05.25 14:00buy730.101.071650.000000.00000
2022023.05.25 14:00modify730.101.071651.055651.09265
2032023.05.25 15:00buy740.101.073140.000000.00000
2042023.05.25 15:00modify740.101.073141.057141.09414
2052023.05.25 16:00buy750.101.072720.000000.00000
2062023.05.25 16:00modify750.101.072721.056721.09372
2072023.05.25 17:00buy760.101.071560.000000.00000
2082023.05.25 17:00modify760.101.071561.055561.09256
2092023.05.25 18:00buy770.101.073050.000000.00000
2102023.05.25 18:00modify770.101.073051.057051.09405
2112023.05.25 19:00buy780.101.072410.000000.00000
2122023.05.25 19:00modify780.101.072411.056411.09341
2132023.05.26 15:00s/l560.101.070581.070581.10758-167.7113039.73
2142023.05.26 15:00s/l570.101.070471.070471.10747-167.7112872.02
2152023.05.26 15:00s/l580.101.070411.070411.10741-167.7112704.32
2162023.05.26 15:00s/l590.101.070551.070551.10755-167.7112536.61
2172023.05.26 18:00close780.101.072661.056411.093411.8612538.47
2182023.05.26 18:00close770.101.072661.057051.09405-4.5412533.93
2192023.05.26 18:00close760.101.072661.055561.0925610.3612544.29
2202023.05.26 18:00close750.101.072661.056721.09372-1.2412543.05
2212023.05.26 18:00close740.101.072661.057141.09414-5.4412537.60
2222023.05.26 18:00close730.101.072661.055651.092659.4612547.06
2232023.05.26 18:00close720.101.072661.068071.10507-119.2412427.82
2242023.05.26 18:00close710.101.072661.067221.10422-112.6612315.16
2252023.05.26 18:00close700.101.072661.066371.10337-104.1612211.00
2262023.05.26 18:00close690.101.072661.065851.10285-98.9612112.03
2272023.05.26 18:00close680.101.072661.066691.10369-107.3612004.67
2282023.05.26 18:00close670.101.072661.066791.10379-108.3611896.31
2292023.05.26 18:00close660.101.072661.067321.10432-113.6611782.65
2302023.05.26 18:00close650.101.072661.067391.10439-114.3611668.28
2312023.05.26 18:00close640.101.072661.067201.10420-112.4611555.82
2322023.05.26 18:00close630.101.072661.067471.10447-115.1611440.66
2332023.05.26 18:00close620.101.072661.069671.10667-137.1611303.49
2342023.05.26 18:00close610.101.072661.069611.10661-136.5611166.93
2352023.05.26 18:00sell790.101.072660.000000.00000
2362023.05.26 18:00modify790.101.072661.088661.05166
2372023.05.26 19:00sell800.101.072930.000000.00000
2382023.05.26 19:00modify800.101.072931.088931.05193
2392023.05.26 20:00sell810.101.072950.000000.00000
2402023.05.26 20:00modify810.101.072951.088951.05195
2412023.05.29 03:00sell820.101.073120.000000.00000
2422023.05.29 03:00modify820.101.073121.089121.05212
2432023.05.29 04:00sell830.101.073040.000000.00000
2442023.05.29 04:00modify830.101.073041.089041.05204
2452023.05.29 05:00sell840.101.073590.000000.00000
2462023.05.29 05:00modify840.101.073591.089591.05259
2472023.05.29 06:00sell850.101.073620.000000.00000
2482023.05.29 06:00modify850.101.073621.089621.05262
2492023.05.29 07:00sell860.101.073650.000000.00000
2502023.05.29 07:00modify860.101.073651.089651.05265
2512023.05.29 08:00sell870.101.072820.000000.00000
2522023.05.29 08:00modify870.101.072821.088821.05182
2532023.05.29 20:00close870.101.071211.088821.0518216.1011183.03
2542023.05.29 20:00close860.101.071211.089651.0526524.4011207.43
2552023.05.29 20:00close850.101.071211.089621.0526224.1011231.53
2562023.05.29 20:00close840.101.071211.089591.0525923.8011255.33
2572023.05.29 20:00close830.101.071211.089041.0520418.3011273.63
2582023.05.29 20:00close820.101.071211.089121.0521219.1011292.73
2592023.05.29 20:00close810.101.071211.088951.0519517.6211310.35
2602023.05.29 20:00close800.101.071211.088931.0519317.4211327.77
2612023.05.29 20:00close790.101.071211.088661.0516614.7211342.49
2622023.05.29 20:00buy880.101.071210.000000.00000
2632023.05.29 20:00modify880.101.071211.055211.09221
2642023.05.29 21:00buy890.101.071060.000000.00000
2652023.05.29 21:00modify890.101.071061.055061.09206
2662023.05.29 22:00buy900.101.071170.000000.00000
2672023.05.29 22:00modify900.101.071171.055171.09217
2682023.05.29 23:00buy910.101.071270.000000.00000
2692023.05.29 23:00modify910.101.071271.055271.09227
2702023.05.30 00:00buy920.101.070970.000000.00000
2712023.05.30 00:00modify920.101.070971.054971.09197
2722023.05.30 04:00buy930.101.070950.000000.00000
2732023.05.30 04:00modify930.101.070951.054951.09195
2742023.05.30 05:00buy940.101.071090.000000.00000
2752023.05.30 05:00modify940.101.071091.055091.09209
2762023.05.30 06:00buy950.101.068890.000000.00000
2772023.05.30 06:00modify950.101.068891.052891.08989
2782023.05.30 07:00buy960.101.069730.000000.00000
2792023.05.30 07:00modify960.101.069731.053731.09073
2802023.05.30 08:00buy970.101.069310.000000.00000
2812023.05.30 08:00modify970.101.069311.053311.09031
2822023.05.30 09:00buy980.101.070760.000000.00000
2832023.05.30 09:00modify980.101.070761.054761.09176
2842023.05.30 21:00close980.101.073401.054761.0917626.4011368.89
2852023.05.30 21:00close970.101.073401.053311.0903140.9011409.79
2862023.05.30 21:00close960.101.073401.053731.0907336.7011446.49
2872023.05.30 21:00close950.101.073401.052891.0898945.1011491.59
2882023.05.30 21:00close940.101.073401.055091.0920923.1011514.69
2892023.05.30 21:00close930.101.073401.054951.0919524.5011539.19
2902023.05.30 21:00close920.101.073401.054971.0919724.3011563.49
2912023.05.30 21:00close910.101.073401.055271.0922720.6611584.15
2922023.05.30 21:00close900.101.073401.055171.0921721.6611605.80
2932023.05.30 21:00close890.101.073401.055061.0920622.7611628.56
2942023.05.30 21:00close880.101.073401.055211.0922121.2611649.82
2952023.05.30 21:00sell990.101.073400.000000.00000
2962023.05.30 21:00modify990.101.073401.089401.05240
2972023.05.30 22:00sell1000.101.073210.000000.00000
2982023.05.30 22:00modify1000.101.073211.089211.05221
2992023.05.31 00:00sell1010.101.073160.000000.00000
3002023.05.31 00:00modify1010.101.073161.089161.05216
3012023.05.31 03:00close1010.101.070771.089161.0521623.9011673.72
3022023.05.31 03:00close1000.101.070771.089211.0522124.6211698.34
3032023.05.31 03:00close990.101.070771.089401.0524026.5211724.86
3042023.05.31 03:00buy1020.101.070770.000000.00000
3052023.05.31 03:00modify1020.101.070771.054771.09177
3062023.05.31 04:00buy1030.101.070070.000000.00000
3072023.05.31 04:00modify1030.101.070071.054071.09107
3082023.05.31 05:00buy1040.101.070080.000000.00000
3092023.05.31 05:00modify1040.101.070081.054081.09108
3102023.05.31 06:00buy1050.101.070030.000000.00000
3112023.05.31 06:00modify1050.101.070031.054031.09103
3122023.05.31 07:00buy1060.101.068770.000000.00000
3132023.05.31 07:00modify1060.101.068771.052771.08977
3142023.05.31 08:00buy1070.101.067710.000000.00000
3152023.05.31 08:00modify1070.101.067711.051711.08871
3162023.05.31 09:00buy1080.101.066260.000000.00000
3172023.05.31 09:00modify1080.101.066261.050261.08726
3182023.05.31 10:00buy1090.101.067890.000000.00000
3192023.05.31 10:00modify1090.101.067891.051891.08889
3202023.05.31 11:00buy1100.101.067920.000000.00000
3212023.05.31 11:00modify1100.101.067921.051921.08892
3222023.05.31 12:00buy1110.101.068270.000000.00000
3232023.05.31 12:00modify1110.101.068271.052271.08927
3242023.05.31 13:00buy1120.101.068380.000000.00000
3252023.05.31 13:00modify1120.101.068381.052381.08938
3262023.05.31 15:00buy1130.101.066410.000000.00000
3272023.05.31 15:00modify1130.101.066411.050411.08741
3282023.05.31 16:00buy1140.101.065570.000000.00000
3292023.05.31 16:00modify1140.101.065571.049571.08657
3302023.05.31 17:00buy1150.101.064120.000000.00000
3312023.05.31 17:00modify1150.101.064121.048121.08512
3322023.05.31 18:00buy1160.101.066630.000000.00000
3332023.05.31 18:00modify1160.101.066631.050631.08763
3342023.06.01 06:00buy1170.101.068010.000000.00000
3352023.06.01 06:00modify1170.101.068011.052011.08901
3362023.06.01 07:00buy1180.101.068720.000000.00000
3372023.06.01 07:00modify1180.101.068721.052721.08972
3382023.06.01 08:00buy1190.101.067300.000000.00000
3392023.06.01 08:00modify1190.101.067301.051301.08830
3402023.06.01 09:00buy1200.101.068980.000000.00000
3412023.06.01 09:00modify1200.101.068981.052981.08998
3422023.06.01 13:00buy1210.101.071100.000000.00000
3432023.06.01 13:00modify1210.101.071101.055101.09210
3442023.06.01 17:00close1210.101.075981.055101.0921048.8011773.66
3452023.06.01 17:00close1200.101.075981.052981.0899870.0011843.66
3462023.06.01 17:00close1190.101.075981.051301.0883086.8011930.46
3472023.06.01 17:00close1180.101.075981.052721.0897272.6012003.06
3482023.06.01 17:00close1170.101.075981.052011.0890179.7012082.76
3492023.06.01 17:00close1160.101.075981.050631.0876391.5712174.33
3502023.06.01 17:00close1150.101.075981.048121.08512116.6712291.01
3512023.06.01 17:00close1140.101.075981.049571.08657102.1712393.18
3522023.06.01 17:00close1130.101.075981.050411.0874193.7712486.95
3532023.06.01 17:00close1120.101.075981.052381.0893874.0712561.03
3542023.06.01 17:00close1110.101.075981.052271.0892775.1712636.20
3552023.06.01 17:00close1100.101.075981.051921.0889278.6712714.87
3562023.06.01 17:00close1090.101.075981.051891.0888978.9712793.85
3572023.06.01 17:00close1080.101.075981.050261.0872695.2712889.12
3582023.06.01 17:00close1070.101.075981.051711.0887180.7712969.90
3592023.06.01 17:00close1060.101.075981.052771.0897770.1713040.07
3602023.06.01 17:00close1050.101.075981.054031.0910357.5713097.64
3612023.06.01 17:00close1040.101.075981.054081.0910857.0713154.72
3622023.06.01 17:00close1030.101.075981.054071.0910757.1713211.89
3632023.06.01 17:00close1020.101.075981.054771.0917750.1713262.06
3642023.06.01 17:00sell1220.101.075980.000000.00000
3652023.06.01 17:00modify1220.101.075981.091981.05498
3662023.06.01 18:00sell1230.101.076410.000000.00000
3672023.06.01 18:00modify1230.101.076411.092411.05541
3682023.06.01 19:00sell1240.101.076180.000000.00000
3692023.06.01 19:00modify1240.101.076181.092181.05518
3702023.06.01 23:00sell1250.101.076530.000000.00000
3712023.06.01 23:00modify1250.101.076531.092531.05553
3722023.06.02 00:00sell1260.101.076030.000000.00000
3732023.06.02 00:00modify1260.101.076031.092031.05503
3742023.06.02 02:00sell1270.101.076140.000000.00000
3752023.06.02 02:00modify1270.101.076141.092141.05514
3762023.06.02 03:00sell1280.101.076550.000000.00000
3772023.06.02 03:00modify1280.101.076551.092551.05555
3782023.06.02 04:00sell1290.101.076800.000000.00000
3792023.06.02 04:00modify1290.101.076801.092801.05580
3802023.06.02 05:00sell1300.101.076310.000000.00000
3812023.06.02 05:00modify1300.101.076311.092311.05531
3822023.06.02 06:00sell1310.101.077140.000000.00000
3832023.06.02 06:00modify1310.101.077141.093141.05614
3842023.06.02 07:00sell1320.101.077090.000000.00000
3852023.06.02 07:00modify1320.101.077091.093091.05609
3862023.06.02 08:00sell1330.101.076170.000000.00000
3872023.06.02 08:00modify1330.101.076171.092171.05517
3882023.06.02 09:00sell1340.101.077400.000000.00000
3892023.06.02 09:00modify1340.101.077401.093401.05640
3902023.06.02 10:00sell1350.101.076700.000000.00000
3912023.06.02 10:00modify1350.101.076701.092701.05570
3922023.06.02 11:00sell1360.101.076730.000000.00000
3932023.06.02 11:00modify1360.101.076731.092731.05573
3942023.06.02 16:00close1360.101.072601.092731.0557341.3013303.36
3952023.06.02 16:00close1350.101.072601.092701.0557041.0013344.36
3962023.06.02 16:00close1340.101.072601.093401.0564048.0013392.36
3972023.06.02 16:00close1330.101.072601.092171.0551735.7013428.06
3982023.06.02 16:00close1320.101.072601.093091.0560944.9013472.96
3992023.06.02 16:00close1310.101.072601.093141.0561445.4013518.36
4002023.06.02 16:00close1300.101.072601.092311.0553137.1013555.46
4012023.06.02 16:00close1290.101.072601.092801.0558042.0013597.46
4022023.06.02 16:00close1280.101.072601.092551.0555539.5013636.96
4032023.06.02 16:00close1270.101.072601.092141.0551435.4013672.36
4042023.06.02 16:00close1260.101.072601.092031.0550334.3013706.66
4052023.06.02 16:00close1250.101.072601.092531.0555339.5213746.18
4062023.06.02 16:00close1240.101.072601.092181.0551836.0213782.20
4072023.06.02 16:00close1230.101.072601.092411.0554138.3213820.52
4082023.06.02 16:00close1220.101.072601.091981.0549834.0213854.54
4092023.06.02 16:00buy1370.101.072600.000000.00000
4102023.06.02 16:00modify1370.101.072601.056601.09360
4112023.06.02 17:00buy1380.101.071300.000000.00000
4122023.06.02 17:00modify1380.101.071301.055301.09230
4132023.06.02 18:00buy1390.101.071310.000000.00000
4142023.06.02 18:00modify1390.101.071311.055311.09231
4152023.06.02 19:00buy1400.101.071520.000000.00000
4162023.06.02 19:00modify1400.101.071521.055521.09252
4172023.06.02 20:00buy1410.101.071070.000000.00000
4182023.06.02 20:00modify1410.101.071071.055071.09207
4192023.06.04 21:00buy1420.101.071280.000000.00000
4202023.06.04 21:00modify1420.101.071281.055281.09228
4212023.06.04 22:00buy1430.101.070940.000000.00000
4222023.06.04 22:00modify1430.101.070941.054941.09194
4232023.06.04 23:00buy1440.101.070400.000000.00000
4242023.06.04 23:00modify1440.101.070401.054401.09140
4252023.06.05 00:00buy1450.101.070000.000000.00000
4262023.06.05 00:00modify1450.101.070001.054001.09100
4272023.06.05 01:00buy1460.101.069670.000000.00000
4282023.06.05 01:00modify1460.101.069671.053671.09067
4292023.06.05 02:00buy1470.101.070430.000000.00000
4302023.06.05 02:00modify1470.101.070431.054431.09143
4312023.06.05 03:00buy1480.101.070310.000000.00000
4322023.06.05 03:00modify1480.101.070311.054311.09131
4332023.06.05 04:00buy1490.101.070560.000000.00000
4342023.06.05 04:00modify1490.101.070561.054561.09156
4352023.06.05 05:00buy1500.101.070280.000000.00000
4362023.06.05 05:00modify1500.101.070281.054281.09128
4372023.06.05 06:00buy1510.101.070420.000000.00000
4382023.06.05 06:00modify1510.101.070421.054421.09142
4392023.06.05 07:00buy1520.101.069670.000000.00000
4402023.06.05 07:00modify1520.101.069671.053671.09067
4412023.06.05 08:00buy1530.101.069270.000000.00000
4422023.06.05 08:00modify1530.101.069271.053271.09027
4432023.06.05 09:00buy1540.101.069880.000000.00000
4442023.06.05 09:00modify1540.101.069881.053881.09088
4452023.06.05 10:00buy1550.101.069520.000000.00000
4462023.06.05 10:00modify1550.101.069521.053521.09052
4472023.06.05 11:00buy1560.101.069570.000000.00000
4482023.06.05 11:00modify1560.101.069571.053571.09057
4492023.06.05 12:00buy1570.101.069250.000000.00000
4502023.06.05 12:00modify1570.101.069251.053251.09025
4512023.06.05 13:00buy1580.101.068170.000000.00000
4522023.06.05 13:00modify1580.101.068171.052171.08917
4532023.06.15 14:00t/p1580.101.089171.052171.08917202.2914056.84
4542023.06.15 14:00close1570.101.089901.053251.09025198.7914255.63
4552023.06.15 14:00close1560.101.089901.053571.09057195.5914451.23
4562023.06.15 14:00close1550.101.089901.053521.09052196.0914647.32
4572023.06.15 14:00close1540.101.089901.053881.09088192.4914839.81
4582023.06.15 14:00close1530.101.089901.053271.09027198.5915038.41
4592023.06.15 14:00close1520.101.089901.053671.09067194.5915233.00
4602023.06.15 14:00close1510.101.089901.054421.09142187.0915420.10
4612023.06.15 14:00close1500.101.089901.054281.09128188.4915608.59
4622023.06.15 14:00close1490.101.089901.054561.09156185.6915794.29
4632023.06.15 14:00close1480.101.089901.054311.09131188.1915982.48
4642023.06.15 14:00close1470.101.089901.054431.09143186.9916169.48
4652023.06.15 14:00close1460.101.089901.053671.09067194.5916364.07
4662023.06.15 14:00close1450.101.089901.054001.09100191.2916555.37
4672023.06.15 14:00close1440.101.089901.054401.09140186.6516742.02
4682023.06.15 14:00close1430.101.089901.054941.09194181.2516923.27
4692023.06.15 14:00close1420.101.089901.055281.09228177.8517101.13
4702023.06.15 14:00close1410.101.089901.055071.09207179.9517281.08
4712023.06.15 14:00close1400.101.089901.055521.09252175.4517456.53
4722023.06.15 14:00close1390.101.089901.055311.09231177.5517634.08
4732023.06.15 14:00close1380.101.089901.055301.09230177.6517811.74
4742023.06.15 14:00close1370.101.089901.056601.09360164.6517976.39
4752023.06.15 14:00sell1590.101.089900.000000.00000
4762023.06.15 14:00modify1590.101.089901.105901.06890
4772023.06.15 15:00sell1600.101.091030.000000.00000
4782023.06.15 15:00modify1600.101.091031.107031.07003
4792023.06.15 16:00sell1610.101.093260.000000.00000
4802023.06.15 16:00modify1610.101.093261.109261.07226
4812023.06.15 17:00sell1620.101.094350.000000.00000
4822023.06.15 17:00modify1620.101.094351.110351.07335
4832023.06.15 18:00sell1630.101.094300.000000.00000
4842023.06.15 18:00modify1630.101.094301.110301.07330
4852023.06.15 19:00sell1640.101.095020.000000.00000
4862023.06.15 19:00modify1640.101.095021.111021.07402
4872023.06.15 20:00sell1650.101.094760.000000.00000
4882023.06.15 20:00modify1650.101.094761.110761.07376
4892023.06.15 21:00sell1660.101.094480.000000.00000
4902023.06.15 21:00modify1660.101.094481.110481.07348
4912023.06.15 22:00sell1670.101.094400.000000.00000
4922023.06.15 22:00modify1670.101.094401.110401.07340
4932023.06.15 23:00sell1680.101.094900.000000.00000
4942023.06.15 23:00modify1680.101.094901.110901.07390
4952023.06.16 00:00sell1690.101.094550.000000.00000
4962023.06.16 00:00modify1690.101.094551.110551.07355
4972023.06.16 07:00sell1700.101.094710.000000.00000
4982023.06.16 07:00modify1700.101.094711.110711.07371
4992023.06.16 12:00sell1710.101.096020.000000.00000
5002023.06.16 12:00modify1710.101.096021.112021.07502
5012023.06.16 13:00sell1720.101.095080.000000.00000
5022023.06.16 13:00modify1720.101.095081.111081.07408
5032023.06.16 14:00sell1730.101.095330.000000.00000
5042023.06.16 14:00modify1730.101.095331.111331.07433
5052023.06.16 18:00sell1740.101.093920.000000.00000
5062023.06.16 18:00modify1740.101.093921.109921.07292
5072023.06.16 19:00sell1750.101.094440.000000.00000
5082023.06.16 19:00modify1750.101.094441.110441.07344
5092023.06.16 20:00sell1760.101.093510.000000.00000
5102023.06.16 20:00modify1760.101.093511.109511.07251
5112023.06.18 21:00sell1770.101.093020.000000.00000
5122023.06.18 21:00modify1770.101.093021.109021.07202
5132023.06.20 05:00close1770.101.091661.109021.0720214.0417990.43
5142023.06.20 05:00close1760.101.091661.109511.0725118.9418009.37
5152023.06.20 05:00close1750.101.091661.110441.0734428.2418037.61
5162023.06.20 05:00close1740.101.091661.109921.0729223.0418060.64
5172023.06.20 05:00close1730.101.091661.111331.0743337.1418097.78
5182023.06.20 05:00close1720.101.091661.111081.0740834.6418132.42
5192023.06.20 05:00close1710.101.091661.112021.0750244.0418176.46
5202023.06.20 05:00close1700.101.091661.110711.0737130.9418207.40
5212023.06.20 05:00close1690.101.091661.110551.0735529.3418236.74
5222023.06.20 05:00close1680.101.091661.110901.0739033.0618269.79
5232023.06.20 05:00close1670.101.091661.110401.0734028.0618297.85
5242023.06.20 05:00close1660.101.091661.110481.0734828.8618326.71
5252023.06.20 05:00close1650.101.091661.110761.0737631.6618358.37
5262023.06.20 05:00close1640.101.091661.111021.0740234.2618392.63
5272023.06.20 05:00close1630.101.091661.110301.0733027.0618419.68
5282023.06.20 05:00close1620.101.091661.110351.0733527.5618447.24
5292023.06.20 05:00close1610.101.091661.109261.0722616.6618463.90
5302023.06.20 05:00close1600.101.091661.107031.07003-5.6418458.26
5312023.06.20 05:00close1590.101.091661.105901.06890-16.9418441.32
5322023.06.20 05:00buy1780.101.091660.000000.00000
5332023.06.20 05:00modify1780.101.091661.075661.11266
5342023.06.20 13:00buy1790.101.092220.000000.00000
5352023.06.20 13:00modify1790.101.092221.076221.11322
5362023.06.20 14:00buy1800.101.091930.000000.00000
5372023.06.20 14:00modify1800.101.091931.075931.11293
5382023.06.20 15:00buy1810.101.090430.000000.00000
5392023.06.20 15:00modify1810.101.090431.074431.11143
5402023.06.20 16:00buy1820.101.090260.000000.00000
5412023.06.20 16:00modify1820.101.090261.074261.11126
5422023.06.20 17:00buy1830.101.091790.000000.00000
5432023.06.20 17:00modify1830.101.091791.075791.11279
5442023.06.20 18:00buy1840.101.091840.000000.00000
5452023.06.20 18:00modify1840.101.091841.075841.11284
5462023.06.20 20:00buy1850.101.091560.000000.00000
5472023.06.20 20:00modify1850.101.091561.075561.11256
5482023.06.21 02:00buy1860.101.091700.000000.00000
5492023.06.21 02:00modify1860.101.091701.075701.11270
5502023.06.21 15:00close1860.101.095461.075701.1127037.6018478.92
5512023.06.21 15:00close1850.101.095461.075561.1125638.3618517.27
5522023.06.21 15:00close1840.101.095461.075841.1128435.5618552.83
5532023.06.21 15:00close1830.101.095461.075791.1127936.0618588.89
5542023.06.21 15:00close1820.101.095461.074261.1112651.3618640.25
5552023.06.21 15:00close1810.101.095461.074431.1114349.6618689.91
5562023.06.21 15:00close1800.101.095461.075931.1129334.6618724.56
5572023.06.21 15:00close1790.101.095461.076221.1132231.7618756.32
5582023.06.21 15:00close1780.101.095461.075661.1126637.3618793.68
5592023.06.21 15:00sell1870.101.095460.000000.00000
5602023.06.21 15:00modify1870.101.095461.111461.07446
5612023.06.21 16:00sell1880.101.095040.000000.00000
5622023.06.21 16:00modify1880.101.095041.111041.07404
5632023.06.21 17:00sell1890.101.097060.000000.00000
5642023.06.21 17:00modify1890.101.097061.113061.07606
5652023.06.21 18:00sell1900.101.097740.000000.00000
5662023.06.21 18:00modify1900.101.097741.113741.07674
5672023.06.21 19:00sell1910.101.098470.000000.00000
5682023.06.21 19:00modify1910.101.098471.114471.07747
5692023.06.21 20:00sell1920.101.098780.000000.00000
5702023.06.21 20:00modify1920.101.098781.114781.07778
5712023.06.21 21:00sell1930.101.098590.000000.00000
5722023.06.21 21:00modify1930.101.098591.114591.07759
5732023.06.21 22:00sell1940.101.098420.000000.00000
5742023.06.21 22:00modify1940.101.098421.114421.07742
5752023.06.21 23:00sell1950.101.099050.000000.00000
5762023.06.21 23:00modify1950.101.099051.115051.07805
5772023.06.22 00:00sell1960.101.099160.000000.00000
5782023.06.22 00:00modify1960.101.099161.115161.07816
5792023.06.22 01:00sell1970.101.098840.000000.00000
5802023.06.22 01:00modify1970.101.098841.114841.07784
5812023.06.22 02:00sell1980.101.099360.000000.00000
5822023.06.22 02:00modify1980.101.099361.115361.07836
5832023.06.22 03:00sell1990.101.099350.000000.00000
5842023.06.22 03:00modify1990.101.099351.115351.07835
5852023.06.22 04:00sell2000.101.099280.000000.00000
5862023.06.22 04:00modify2000.101.099281.115281.07828
5872023.06.22 05:00sell2010.101.098730.000000.00000
5882023.06.22 05:00modify2010.101.098731.114731.07773
5892023.06.22 11:00sell2020.101.100450.000000.00000
5902023.06.22 11:00modify2020.101.100451.116451.07945
5912023.06.22 17:00close2020.101.095761.116451.0794546.9018840.58
5922023.06.22 17:00close2010.101.095761.114731.0777329.7018870.28
5932023.06.22 17:00close2000.101.095761.115281.0782835.2018905.48
5942023.06.22 17:00close1990.101.095761.115351.0783535.9018941.38
5952023.06.22 17:00close1980.101.095761.115361.0783636.0018977.38
5962023.06.22 17:00close1970.101.095761.114841.0778430.8019008.18
5972023.06.22 17:00close1960.101.095761.115161.0781634.0019042.18
5982023.06.22 17:00close1950.101.095761.115051.0780533.5619075.74
5992023.06.22 17:00close1940.101.095761.114421.0774227.2619102.99
6002023.06.22 17:00close1930.101.095761.114591.0775928.9619131.95
6012023.06.22 17:00close1920.101.095761.114781.0777830.8619162.81
6022023.06.22 17:00close1910.101.095761.114471.0774727.7619190.57
6032023.06.22 17:00close1900.101.095761.113741.0767420.4619211.03
6042023.06.22 17:00close1890.101.095761.113061.0760613.6619224.68
6052023.06.22 17:00close1880.101.095761.111041.07404-6.5419218.14
6062023.06.22 17:00close1870.101.095761.111461.07446-2.3419215.80
6072023.06.22 17:00buy2030.101.095760.000000.00000
6082023.06.22 17:00modify2030.101.095761.079761.11676
6092023.06.23 02:00buy2040.101.094970.000000.00000
6102023.06.23 02:00modify2040.101.094971.078971.11597
6112023.06.23 03:00buy2050.101.094150.000000.00000
6122023.06.23 03:00modify2050.101.094151.078151.11515
6132023.06.23 04:00buy2060.101.093860.000000.00000
6142023.06.23 04:00modify2060.101.093861.077861.11486
6152023.06.23 05:00buy2070.101.093600.000000.00000
6162023.06.23 05:00modify2070.101.093601.077601.11460
6172023.06.23 06:00buy2080.101.093550.000000.00000
6182023.06.23 06:00modify2080.101.093551.077551.11455
6192023.06.23 07:00buy2090.101.092610.000000.00000
6202023.06.23 07:00modify2090.101.092611.076611.11361
6212023.06.23 08:00buy2100.101.087180.000000.00000
6222023.06.23 08:00modify2100.101.087181.071181.10818
6232023.06.23 09:00buy2110.101.085200.000000.00000
6242023.06.23 09:00modify2110.101.085201.069201.10620
6252023.06.23 10:00buy2120.101.086370.000000.00000
6262023.06.23 10:00modify2120.101.086371.070371.10737
6272023.06.23 11:00buy2130.101.087110.000000.00000
6282023.06.23 11:00modify2130.101.087111.071111.10811
6292023.06.23 12:00buy2140.101.087920.000000.00000
6302023.06.23 12:00modify2140.101.087921.071921.10892
6312023.06.26 09:00buy2150.101.089480.000000.00000
6322023.06.26 09:00modify2150.101.089481.073481.11048
6332023.06.26 10:00buy2160.101.089940.000000.00000
6342023.06.26 10:00modify2160.101.089941.073941.11094
6352023.06.27 02:00close2160.101.092401.073941.1109423.9619239.76
6362023.06.27 02:00close2150.101.092401.073481.1104828.5619268.32
6372023.06.27 02:00close2140.101.092401.071921.1089243.5219311.83
6382023.06.27 02:00close2130.101.092401.071111.1081151.6219363.45
6392023.06.27 02:00close2120.101.092401.070371.1073759.0219422.46
6402023.06.27 02:00close2110.101.092401.069201.1062070.7219493.18
6412023.06.27 02:00close2100.101.092401.071181.1081850.9219544.09
6422023.06.27 02:00close2090.101.092401.076611.11361-3.3819540.71
6432023.06.27 02:00close2080.101.092401.077551.11455-12.7819527.93
6442023.06.27 02:00close2070.101.092401.077601.11460-13.2819514.64
6452023.06.27 02:00close2060.101.092401.077861.11486-15.8819498.76
6462023.06.27 02:00close2050.101.092401.078151.11515-18.7819479.97
6472023.06.27 02:00close2040.101.092401.078971.11597-26.9819452.99
6482023.06.27 02:00close2030.101.092401.079761.11676-35.5319417.46
6492023.06.27 02:00sell2170.101.092400.000000.00000
6502023.06.27 02:00modify2170.101.092401.108401.07140
6512023.06.27 03:00sell2180.101.092280.000000.00000
6522023.06.27 03:00modify2180.101.092281.108281.07128
6532023.06.27 04:00sell2190.101.092650.000000.00000
6542023.06.27 04:00modify2190.101.092651.108651.07165
6552023.06.27 05:00sell2200.101.092310.000000.00000
6562023.06.27 05:00modify2200.101.092311.108311.07131
6572023.06.27 07:00sell2210.101.093100.000000.00000
6582023.06.27 07:00modify2210.101.093101.109101.07210
6592023.06.27 08:00sell2220.101.093930.000000.00000
6602023.06.27 08:00modify2220.101.093931.109931.07293
6612023.06.27 09:00sell2230.101.093940.000000.00000
6622023.06.27 09:00modify2230.101.093941.109941.07294
6632023.06.27 10:00sell2240.101.094090.000000.00000
6642023.06.27 10:00modify2240.101.094091.110091.07309
6652023.06.27 11:00sell2250.101.095140.000000.00000
6662023.06.27 11:00modify2250.101.095141.111141.07414
6672023.06.27 12:00sell2260.101.094450.000000.00000
6682023.06.27 12:00modify2260.101.094451.110451.07345
6692023.06.27 13:00sell2270.101.096530.000000.00000
6702023.06.27 13:00modify2270.101.096531.112531.07553
6712023.06.27 14:00sell2280.101.096570.000000.00000
6722023.06.27 14:00modify2280.101.096571.112571.07557
6732023.06.27 15:00sell2290.101.094890.000000.00000
6742023.06.27 15:00modify2290.101.094891.110891.07389
6752023.06.27 16:00sell2300.101.095980.000000.00000
6762023.06.27 16:00modify2300.101.095981.111981.07498
6772023.06.27 17:00sell2310.101.095860.000000.00000
6782023.06.27 17:00modify2310.101.095861.111861.07486
6792023.06.27 18:00sell2320.101.096190.000000.00000
6802023.06.27 18:00modify2320.101.096191.112191.07519
6812023.06.27 19:00sell2330.101.095970.000000.00000
6822023.06.27 19:00modify2330.101.095971.111971.07497
6832023.06.27 20:00sell2340.101.096250.000000.00000
6842023.06.27 20:00modify2340.101.096251.112251.07525
6852023.06.27 21:00sell2350.101.096020.000000.00000
6862023.06.27 21:00modify2350.101.096021.112021.07502
6872023.06.27 22:00sell2360.101.095980.000000.00000
6882023.06.27 22:00modify2360.101.095981.111981.07498
6892023.06.28 13:00close2360.101.093061.111981.0749829.4219446.88
6902023.06.28 13:00close2350.101.093061.112021.0750229.8219476.70
6912023.06.28 13:00close2340.101.093061.112251.0752532.1219508.82
6922023.06.28 13:00close2330.101.093061.111971.0749729.3219538.14
6932023.06.28 13:00close2320.101.093061.112191.0751931.5219569.66
6942023.06.28 13:00close2310.101.093061.111861.0748628.2219597.88
6952023.06.28 13:00close2300.101.093061.111981.0749829.4219627.30
6962023.06.28 13:00close2290.101.093061.110891.0738918.5219645.82
6972023.06.28 13:00close2280.101.093061.112571.0755735.3219681.14
6982023.06.28 13:00close2270.101.093061.112531.0755334.9219716.06
6992023.06.28 13:00close2260.101.093061.110451.0734514.1219730.18
7002023.06.28 13:00close2250.101.093061.111141.0741421.0219751.20
7012023.06.28 13:00close2240.101.093061.110091.0730910.5219761.71
7022023.06.28 13:00close2230.101.093061.109941.072949.0219770.73
7032023.06.28 13:00close2220.101.093061.109931.072938.9219779.65
7042023.06.28 13:00close2210.101.093061.109101.072100.6219780.27
7052023.06.28 13:00close2200.101.093061.108311.07131-7.2819772.99
7062023.06.28 13:00close2190.101.093061.108651.07165-3.8819769.11
7072023.06.28 13:00close2180.101.093061.108281.07128-7.5819761.53
7082023.06.28 13:00close2170.101.093061.108401.07140-6.3819755.15
7092023.06.28 13:00buy2370.101.093060.000000.00000
7102023.06.28 13:00modify2370.101.093061.077061.11406
7112023.06.28 14:00buy2380.101.093770.000000.00000
7122023.06.28 14:00modify2380.101.093771.077771.11477
7132023.06.28 15:00buy2390.101.090140.000000.00000
7142023.06.28 15:00modify2390.101.090141.074141.11114
7152023.06.28 16:00buy2400.101.090630.000000.00000
7162023.06.28 16:00modify2400.101.090631.074631.11163
7172023.06.28 17:00buy2410.101.091390.000000.00000
7182023.06.28 17:00modify2410.101.091391.075391.11239
7192023.06.28 18:00buy2420.101.091790.000000.00000
7202023.06.28 18:00modify2420.101.091791.075791.11279
7212023.06.28 21:00buy2430.101.091540.000000.00000
7222023.06.28 21:00modify2430.101.091541.075541.11254
7232023.06.28 22:00buy2440.101.091550.000000.00000
7242023.06.28 22:00modify2440.101.091551.075551.11255
7252023.06.29 03:00buy2450.101.089640.000000.00000
7262023.06.29 03:00modify2450.101.089641.073641.11064
7272023.06.29 04:00buy2460.101.089590.000000.00000
7282023.06.29 04:00modify2460.101.089591.073591.11059
7292023.06.29 05:00buy2470.101.088830.000000.00000
7302023.06.29 05:00modify2470.101.088831.072831.10983
7312023.06.29 06:00buy2480.101.089690.000000.00000
7322023.06.29 06:00modify2480.101.089691.073691.11069
7332023.06.29 07:00buy2490.101.090070.000000.00000
7342023.06.29 07:00modify2490.101.090071.074071.11107
7352023.06.29 21:00buy2500.101.086530.000000.00000
7362023.06.29 21:00modify2500.101.086531.070531.10753
7372023.06.29 22:00buy2510.101.086650.000000.00000
7382023.06.29 22:00modify2510.101.086651.070651.10765
7392023.06.29 23:00buy2520.101.086840.000000.00000
7402023.06.29 23:00modify2520.101.086841.070841.10784
7412023.06.30 08:00buy2530.101.085920.000000.00000
7422023.06.30 08:00modify2530.101.085921.069921.10692
7432023.06.30 09:00buy2540.101.084170.000000.00000
7442023.06.30 09:00modify2540.101.084171.068171.10517
7452023.06.30 10:00buy2550.101.084860.000000.00000
7462023.06.30 10:00modify2550.101.084861.068861.10586
7472023.06.30 11:00buy2560.101.085620.000000.00000
7482023.06.30 11:00modify2560.101.085621.069621.10662
7492023.06.30 14:00close2560.101.091441.069621.1066258.2019813.35
7502023.06.30 14:00close2550.101.091441.068861.1058665.8019879.15
7512023.06.30 14:00close2540.101.091441.068171.1051772.7019951.85
7522023.06.30 14:00close2530.101.091441.069921.1069255.2020007.05
7532023.06.30 14:00close2520.101.091441.070841.1078445.3620052.41
7542023.06.30 14:00close2510.101.091441.070651.1076547.2620099.67
7552023.06.30 14:00close2500.101.091441.070531.1075348.4620148.12
7562023.06.30 14:00close2490.101.091441.074071.1110713.0620161.18
7572023.06.30 14:00close2480.101.091441.073691.1106916.8620178.04
7582023.06.30 14:00close2470.101.091441.072831.1098325.4620203.50
7592023.06.30 14:00close2460.101.091441.073591.1105917.8620221.35
7602023.06.30 14:00close2450.101.091441.073641.1106417.3620238.71
7612023.06.30 14:00close2440.101.091441.075551.11255-3.6720235.04
7622023.06.30 14:00close2430.101.091441.075541.11254-3.5720231.48
7632023.06.30 14:00close2420.101.091441.075791.11279-6.0720225.41
7642023.06.30 14:00close2410.101.091441.075391.11239-2.0720223.34
7652023.06.30 14:00close2400.101.091441.074631.111635.5320228.87
7662023.06.30 14:00close2390.101.091441.074141.1111410.4320239.30
7672023.06.30 14:00close2380.101.091441.077771.11477-25.8720213.43
7682023.06.30 14:00close2370.101.091441.077061.11406-18.7720194.67
7692023.06.30 14:00sell2570.101.091440.000000.00000
7702023.06.30 14:00modify2570.101.091441.107441.07044
7712023.06.30 15:00sell2580.101.091010.000000.00000
7722023.06.30 15:00modify2580.101.091011.107011.07001
7732023.06.30 16:00sell2590.101.091920.000000.00000
7742023.06.30 16:00modify2590.101.091921.107921.07092
7752023.06.30 17:00sell2600.101.091830.000000.00000
7762023.06.30 17:00modify2600.101.091831.107831.07083
7772023.06.30 18:00sell2610.101.091170.000000.00000
7782023.06.30 18:00modify2610.101.091171.107171.07017
7792023.06.30 19:00sell2620.101.091100.000000.00000
7802023.06.30 19:00modify2620.101.091101.107101.07010
7812023.06.30 20:00sell2630.101.091300.000000.00000
7822023.06.30 20:00modify2630.101.091301.107301.07030
7832023.07.02 23:00sell2640.101.090920.000000.00000
7842023.07.02 23:00modify2640.101.090921.106921.06992
7852023.07.03 05:00sell2650.101.091740.000000.00000
7862023.07.03 05:00modify2650.101.091741.107741.07074
7872023.07.03 08:00close2650.101.087781.107741.0707439.6020234.27
7882023.07.03 08:00close2640.101.087781.106921.0699231.6220265.88
7892023.07.03 08:00close2630.101.087781.107301.0703035.4220301.30
7902023.07.03 08:00close2620.101.087781.107101.0701033.4220334.72
7912023.07.03 08:00close2610.101.087781.107171.0701734.1220368.84
7922023.07.03 08:00close2600.101.087781.107831.0708340.7220409.56
7932023.07.03 08:00close2590.101.087781.107921.0709241.6220451.18
7942023.07.03 08:00close2580.101.087781.107011.0700132.5220483.70
7952023.07.03 08:00close2570.101.087781.107441.0704436.8220520.52
7962023.07.03 08:00buy2660.101.087780.000000.00000
7972023.07.03 08:00modify2660.101.087781.071781.10878
7982023.07.03 09:00buy2670.101.088920.000000.00000
7992023.07.03 09:00modify2670.101.088921.072921.10992
8002023.07.03 14:00close2670.101.091321.072921.1099224.0020544.52
8012023.07.03 14:00close2660.101.091321.071781.1087835.4020579.92
8022023.07.03 14:00sell2680.101.091320.000000.00000
8032023.07.03 14:00modify2680.101.091321.107321.07032
8042023.07.03 15:00sell2690.101.090660.000000.00000
8052023.07.03 15:00modify2690.101.090661.106661.06966
8062023.07.03 16:00sell2700.101.091810.000000.00000
8072023.07.03 16:00modify2700.101.091811.107811.07081
8082023.07.03 17:00sell2710.101.091580.000000.00000
8092023.07.03 17:00modify2710.101.091581.107581.07058
8102023.07.03 21:00sell2720.101.091190.000000.00000
8112023.07.03 21:00modify2720.101.091191.107191.07019
8122023.07.03 22:00sell2730.101.091100.000000.00000
8132023.07.03 22:00modify2730.101.091101.107101.07010
8142023.07.03 23:00sell2740.101.091240.000000.00000
8152023.07.03 23:00modify2740.101.091241.107241.07024
8162023.07.04 00:00sell2750.101.091270.000000.00000
8172023.07.04 00:00modify2750.101.091271.107271.07027
8182023.07.04 05:00close2750.101.090341.107271.070279.3020589.22
8192023.07.04 05:00close2740.101.090341.107241.070249.2220598.44
8202023.07.04 05:00close2730.101.090341.107101.070107.8220606.26
8212023.07.04 05:00close2720.101.090341.107191.070198.7220614.98
8222023.07.04 05:00close2710.101.090341.107581.0705812.6220627.60
8232023.07.04 05:00close2700.101.090341.107811.0708114.9220642.52
8242023.07.04 05:00close2690.101.090341.106661.069663.4220645.94
8252023.07.04 05:00close2680.101.090341.107321.0703210.0220655.95
8262023.07.04 05:00buy2760.101.090340.000000.00000
8272023.07.04 05:00modify2760.101.090341.074341.11134
8282023.07.04 06:00buy2770.101.089820.000000.00000
8292023.07.04 06:00modify2770.101.089821.073821.11082
8302023.07.04 09:00buy2780.101.089840.000000.00000
8312023.07.04 09:00modify2780.101.089841.073841.11084
8322023.07.04 10:00buy2790.101.090140.000000.00000
8332023.07.04 10:00modify2790.101.090141.074141.11114
8342023.07.04 11:00buy2800.101.089910.000000.00000
8352023.07.04 11:00modify2800.101.089911.073911.11091
8362023.07.04 12:00buy2810.101.090120.000000.00000
8372023.07.04 12:00modify2810.101.090121.074121.11112
8382023.07.04 13:00buy2820.101.090360.000000.00000
8392023.07.04 13:00modify2820.101.090361.074361.11136
8402023.07.04 14:00buy2830.101.090280.000000.00000
8412023.07.04 14:00modify2830.101.090281.074281.11128
8422023.07.04 17:00buy2840.101.089740.000000.00000
8432023.07.04 17:00modify2840.101.089741.073741.11074
8442023.07.04 18:00buy2850.101.089670.000000.00000
8452023.07.04 18:00modify2850.101.089671.073671.11067
8462023.07.04 19:00buy2860.101.089040.000000.00000
8472023.07.04 19:00modify2860.101.089041.073041.11004
8482023.07.04 20:00buy2870.101.088630.000000.00000
8492023.07.04 20:00modify2870.101.088631.072631.10963
8502023.07.04 21:00buy2880.101.088090.000000.00000
8512023.07.04 21:00modify2880.101.088091.072091.10909
8522023.07.04 22:00buy2890.101.088200.000000.00000
8532023.07.04 22:00modify2890.101.088201.072201.10920
8542023.07.04 23:00buy2900.101.088340.000000.00000
8552023.07.04 23:00modify2900.101.088341.072341.10934
8562023.07.05 00:00buy2910.101.088570.000000.00000
8572023.07.05 00:00modify2910.101.088571.072571.10957
8582023.07.05 02:00buy2920.101.087990.000000.00000
8592023.07.05 02:00modify2920.101.087991.071991.10899
8602023.07.05 03:00buy2930.101.088120.000000.00000
8612023.07.05 03:00modify2930.101.088121.072121.10912
8622023.07.05 04:00buy2940.101.088040.000000.00000
8632023.07.05 04:00modify2940.101.088041.072041.10904
8642023.07.05 05:00buy2950.101.087850.000000.00000
8652023.07.05 05:00modify2950.101.087851.071851.10885
8662023.07.05 06:00buy2960.101.088440.000000.00000
8672023.07.05 06:00modify2960.101.088441.072441.10944
8682023.07.05 07:00buy2970.101.088560.000000.00000
8692023.07.05 07:00modify2970.101.088561.072561.10956
8702023.07.12 14:00t/p2860.101.110041.073041.11004204.8620860.82
8712023.07.12 14:00t/p2870.101.109631.072631.10963204.8621065.68
8722023.07.12 14:00t/p2880.101.109091.072091.10909204.8621270.54
8732023.07.12 14:00t/p2890.101.109201.072201.10920204.8621475.41
8742023.07.12 14:00t/p2900.101.109341.072341.10934204.8621680.27
8752023.07.12 14:00t/p2910.101.109571.072571.10957205.5121885.78
8762023.07.12 14:00t/p2920.101.108991.071991.10899205.5122091.28
8772023.07.12 14:00t/p2930.101.109121.072121.10912205.5122296.79
8782023.07.12 14:00t/p2940.101.109041.072041.10904205.5122502.29
8792023.07.12 14:00t/p2950.101.108851.071851.10885205.5122707.80
8802023.07.12 14:00t/p2960.101.109441.072441.10944205.5122913.30
8812023.07.12 14:00t/p2970.101.109561.072561.10956205.5123118.81
8822023.07.12 14:00close2850.101.109781.073671.11067195.9623314.77
8832023.07.12 14:00close2840.101.109781.073741.11074195.2623510.03
8842023.07.12 14:00close2830.101.109781.074281.11128189.8623699.90
8852023.07.12 14:00close2820.101.109781.074361.11136189.0623888.96
8862023.07.12 14:00close2810.101.109781.074121.11112191.4624080.42
8872023.07.12 14:00close2800.101.109781.073911.11091193.5624273.99
8882023.07.12 14:00close2790.101.109781.074141.11114191.2624465.25
8892023.07.12 14:00close2780.101.109781.073841.11084194.2624659.51
8902023.07.12 14:00close2770.101.109781.073821.11082194.4624853.98
8912023.07.12 14:00close2760.101.109781.074341.11134189.2625043.24
8922023.07.12 14:00sell2980.101.109780.000000.00000
8932023.07.12 14:00modify2980.101.109781.125781.08878
8942023.07.12 15:00sell2990.101.112030.000000.00000
8952023.07.12 15:00modify2990.101.112031.128031.09103
8962023.07.12 16:00sell3000.101.112200.000000.00000
8972023.07.12 16:00modify3000.101.112201.128201.09120
8982023.07.12 17:00sell3010.101.113180.000000.00000
8992023.07.12 17:00modify3010.101.113181.129181.09218
9002023.07.12 18:00sell3020.101.112990.000000.00000
9012023.07.12 18:00modify3020.101.112991.128991.09199
9022023.07.12 19:00sell3030.101.113820.000000.00000
9032023.07.12 19:00modify3030.101.113821.129821.09282
9042023.07.12 20:00sell3040.101.113700.000000.00000
9052023.07.12 20:00modify3040.101.113701.129701.09270
9062023.07.12 21:00sell3050.101.112950.000000.00000
9072023.07.12 21:00modify3050.101.112951.128951.09195
9082023.07.12 22:00sell3060.101.112890.000000.00000
9092023.07.12 22:00modify3060.101.112891.128891.09189
9102023.07.12 23:00sell3070.101.113510.000000.00000
9112023.07.12 23:00modify3070.101.113511.129511.09251
9122023.07.13 00:00sell3080.101.114060.000000.00000
9132023.07.13 00:00modify3080.101.114061.130061.09306
9142023.07.13 01:00sell3090.101.113820.000000.00000
9152023.07.13 01:00modify3090.101.113821.129821.09282
9162023.07.13 02:00sell3100.101.114490.000000.00000
9172023.07.13 02:00modify3100.101.114491.130491.09349
9182023.07.13 03:00sell3110.101.114600.000000.00000
9192023.07.13 03:00modify3110.101.114601.130601.09360
9202023.07.13 04:00sell3120.101.114560.000000.00000
9212023.07.13 04:00modify3120.101.114561.130561.09356
9222023.07.13 05:00sell3130.101.114080.000000.00000
9232023.07.13 05:00modify3130.101.114081.130081.09308
9242023.07.13 09:00sell3140.101.116080.000000.00000
9252023.07.13 09:00modify3140.101.116081.132081.09508
9262023.07.13 10:00sell3150.101.117280.000000.00000
9272023.07.13 10:00modify3150.101.117281.133281.09628
9282023.07.13 11:00sell3160.101.117130.000000.00000
9292023.07.13 11:00modify3160.101.117131.133131.09613
9302023.07.13 12:00sell3170.101.117420.000000.00000
9312023.07.13 12:00modify3170.101.117421.133421.09642
9322023.07.13 13:00sell3180.101.117970.000000.00000
9332023.07.13 13:00modify3180.101.117971.133971.09697
9342023.07.13 14:00sell3190.101.119430.000000.00000
9352023.07.13 14:00modify3190.101.119431.135431.09843
9362023.07.18 02:00s/l2980.101.125781.125781.08878-158.6824884.56
9372023.07.18 04:00sell3200.101.125390.000000.00000
9382023.07.18 04:00modify3200.101.125391.141391.10439
9392023.07.25 12:00t/p3200.101.104391.141391.10439211.5425096.09
9402023.07.25 12:00close3190.101.105221.135431.09843144.2925240.38
9412023.07.25 12:00close3180.101.105221.133971.09697129.6925370.08
9422023.07.25 12:00close3170.101.105221.133421.09642124.1925494.27
9432023.07.25 12:00close3160.101.105221.133131.09613121.2925615.56
9442023.07.25 12:00close3150.101.105221.133281.09628122.7925738.36
9452023.07.25 12:00close3140.101.105221.132081.09508110.7925849.15
9462023.07.25 12:00close3130.101.105221.130081.0930890.7925939.94
9472023.07.25 12:00close3120.101.105221.130561.0935695.5926035.54
9482023.07.25 12:00close3110.101.105221.130601.0936095.9926131.53
9492023.07.25 12:00close3100.101.105221.130491.0934994.8926226.42
9502023.07.25 12:00close3090.101.105221.129821.0928288.1926314.61
9512023.07.25 12:00close3080.101.105221.130061.0930690.5926405.21
9522023.07.25 12:00close3070.101.105221.129511.0925185.7526490.96
9532023.07.25 12:00close3060.101.105221.128891.0918979.5526570.51
9542023.07.25 12:00close3050.101.105221.128951.0919580.1526650.66
9552023.07.25 12:00close3040.101.105221.129701.0927087.6526738.31
9562023.07.25 12:00close3030.101.105221.129821.0928288.8526827.16
9572023.07.25 12:00close3020.101.105221.128991.0919980.5526907.71
9582023.07.25 12:00close3010.101.105221.129181.0921882.4526990.16
9592023.07.25 12:00close3000.101.105221.128201.0912072.6527062.81
9602023.07.25 12:00close2990.101.105221.128031.0910370.9527133.77
9612023.07.25 12:00buy3210.101.105220.000000.00000
9622023.07.25 12:00modify3210.101.105221.089221.12622
9632023.07.25 14:00buy3220.101.104110.000000.00000
9642023.07.25 14:00modify3220.101.104111.088111.12511
9652023.07.25 15:00buy3230.101.104750.000000.00000
9662023.07.25 15:00modify3230.101.104751.088751.12575
9672023.07.25 18:00buy3240.101.104230.000000.00000
9682023.07.25 18:00modify3240.101.104231.088231.12523
9692023.07.25 22:00close3240.101.105741.088231.1252315.1027148.87
9702023.07.25 22:00close3230.101.105741.088751.125759.9027158.77
9712023.07.25 22:00close3220.101.105741.088111.1251116.3027175.07
9722023.07.25 22:00close3210.101.105741.089221.126225.2027180.27
9732023.07.25 22:00sell3250.101.105740.000000.00000
9742023.07.25 22:00modify3250.101.105741.121741.08474
9752023.07.26 02:00close3250.101.104141.121741.0847416.2227196.48
9762023.07.26 02:00buy3260.101.104140.000000.00000
9772023.07.26 02:00modify3260.101.104141.088141.12514
9782023.07.26 03:00buy3270.101.104870.000000.00000
9792023.07.26 03:00modify3270.101.104871.088871.12587
9802023.07.26 06:00close3270.101.106191.088871.1258713.2027209.68
9812023.07.26 06:00close3260.101.106191.088141.1251420.5027230.18
9822023.07.26 06:00sell3280.101.106190.000000.00000
9832023.07.26 06:00modify3280.101.106191.122191.08519
9842023.07.26 07:00sell3290.101.106330.000000.00000
9852023.07.26 07:00modify3290.101.106331.122331.08533
9862023.07.26 08:00sell3300.101.106920.000000.00000
9872023.07.26 08:00modify3300.101.106921.122921.08592
9882023.07.26 09:00sell3310.101.107570.000000.00000
9892023.07.26 09:00modify3310.101.107571.123571.08657
9902023.07.26 10:00sell3320.101.107460.000000.00000
9912023.07.26 10:00modify3320.101.107461.123461.08646
9922023.07.26 11:00sell3330.101.108210.000000.00000
9932023.07.26 11:00modify3330.101.108211.124211.08721
9942023.07.26 12:00sell3340.101.106270.000000.00000
9952023.07.26 12:00modify3340.101.106271.122271.08527
9962023.07.26 13:00sell3350.101.106810.000000.00000
9972023.07.26 13:00modify3350.101.106811.122811.08581
9982023.07.26 14:00sell3360.101.106510.000000.00000
9992023.07.26 14:00modify3360.101.106511.122511.08551
10002023.07.26 15:00sell3370.101.106350.000000.00000
10012023.07.26 15:00modify3370.101.106351.122351.08535
10022023.07.26 16:00sell3380.101.107670.000000.00000
10032023.07.26 16:00modify3380.101.107671.123671.08667
10042023.07.26 17:00sell3390.101.107170.000000.00000
10052023.07.26 17:00modify3390.101.107171.123171.08617
10062023.07.26 19:00sell3400.101.110380.000000.00000
10072023.07.26 19:00modify3400.101.110381.126381.08938
10082023.07.26 20:00sell3410.101.109630.000000.00000
10092023.07.26 20:00modify3410.101.109631.125631.08863
10102023.07.26 21:00sell3420.101.108530.000000.00000
10112023.07.26 21:00modify3420.101.108531.124531.08753
10122023.07.26 22:00sell3430.101.108660.000000.00000
10132023.07.26 22:00modify3430.101.108661.124661.08766
10142023.07.26 23:00sell3440.101.108470.000000.00000
10152023.07.26 23:00modify3440.101.108471.124471.08747
10162023.07.27 02:00sell3450.101.109900.000000.00000
10172023.07.27 02:00modify3450.101.109901.125901.08890
10182023.07.27 03:00sell3460.101.109920.000000.00000
10192023.07.27 03:00modify3460.101.109921.125921.08892
10202023.07.27 04:00sell3470.101.110020.000000.00000
10212023.07.27 04:00modify3470.101.110021.126021.08902
10222023.07.27 05:00sell3480.101.109590.000000.00000
10232023.07.27 05:00modify3480.101.109591.125591.08859
10242023.07.27 08:00sell3490.101.112840.000000.00000
10252023.07.27 08:00modify3490.101.112841.128841.09184
10262023.08.03 08:00t/p3490.101.091841.128841.09184211.5427441.72
10272023.08.03 08:00close3480.101.092191.125591.08859175.5427617.25
10282023.08.03 08:00close3470.101.092191.126021.08902179.8427797.09
10292023.08.03 08:00close3460.101.092191.125921.08892178.8427975.92
10302023.08.03 08:00close3450.101.092191.125901.08890178.6428154.56
10312023.08.03 08:00close3440.101.092191.124471.08747164.9928319.55
10322023.08.03 08:00close3430.101.092191.124661.08766166.8928486.45
10332023.08.03 08:00close3420.101.092191.124531.08753165.5928652.04
10342023.08.03 08:00close3410.101.092191.125631.08863176.5928828.63
10352023.08.03 08:00close3400.101.092191.126381.08938184.0929012.72
10362023.08.03 08:00close3390.101.092191.123171.08617151.9929164.72
10372023.08.03 08:00close3380.101.092191.123671.08667156.9929321.71
10382023.08.03 08:00close3370.101.092191.122351.08535143.7929465.50
10392023.08.03 08:00close3360.101.092191.122511.08551145.3929610.90
10402023.08.03 08:00close3350.101.092191.122811.08581148.3929759.29
10412023.08.03 08:00close3340.101.092191.122271.08527142.9929902.28
10422023.08.03 08:00close3330.101.092191.124211.08721162.3930064.68
10432023.08.03 08:00close3320.101.092191.123461.08646154.8930219.57
10442023.08.03 08:00close3310.101.092191.123571.08657155.9930375.56
10452023.08.03 08:00close3300.101.092191.122921.08592149.4930525.05
10462023.08.03 08:00close3290.101.092191.122331.08533143.5930668.65
10472023.08.03 08:00close3280.101.092191.122191.08519142.1930810.84
10482023.08.03 08:00buy3500.101.092190.000000.00000
10492023.08.03 08:00modify3500.101.092191.076191.11319
10502023.08.03 09:00buy3510.101.092770.000000.00000
10512023.08.03 09:00modify3510.101.092771.076771.11377
10522023.08.04 00:00close3510.101.095091.076771.1137722.5630833.40
10532023.08.04 00:00close3500.101.095091.076191.1131928.3630861.76
10542023.08.04 00:00sell3520.101.095090.000000.00000
10552023.08.04 00:00modify3520.101.095091.111091.07409
10562023.08.04 02:00sell3530.101.095660.000000.00000
10572023.08.04 02:00modify3530.101.095661.111661.07466
10582023.08.04 03:00sell3540.101.095560.000000.00000
10592023.08.04 03:00modify3540.101.095561.111561.07456
10602023.08.04 04:00sell3550.101.095430.000000.00000
10612023.08.04 04:00modify3550.101.095431.111431.07443
10622023.08.04 14:00sell3560.101.101210.000000.00000
10632023.08.04 14:00modify3560.101.101211.117211.08021
10642023.08.04 15:00sell3570.101.102320.000000.00000
10652023.08.04 15:00modify3570.101.102321.118321.08132
10662023.08.04 16:00sell3580.101.103470.000000.00000
10672023.08.04 16:00modify3580.101.103471.119471.08247
10682023.08.04 17:00sell3590.101.103390.000000.00000
10692023.08.04 17:00modify3590.101.103391.119391.08239
10702023.08.04 18:00sell3600.101.102830.000000.00000
10712023.08.04 18:00modify3600.101.102831.118831.08183
10722023.08.07 00:00close3600.101.100541.118831.0818323.1230884.88
10732023.08.07 00:00close3590.101.100541.119391.0823928.7230913.60
10742023.08.07 00:00close3580.101.100541.119471.0824729.5230943.11
10752023.08.07 00:00close3570.101.100541.118321.0813218.0230961.13
10762023.08.07 00:00close3560.101.100541.117211.080216.9230968.05
10772023.08.07 00:00close3550.101.100541.111431.07443-50.8830917.17
10782023.08.07 00:00close3540.101.100541.111561.07456-49.5830867.59
10792023.08.07 00:00close3530.101.100541.111661.07466-48.5830819.01
10802023.08.07 00:00close3520.101.100541.111091.07409-54.2830764.73
10812023.08.07 00:00buy3610.101.100540.000000.00000
10822023.08.07 00:00modify3610.101.100541.084541.12154
10832023.08.07 04:00buy3620.101.099850.000000.00000
10842023.08.07 04:00modify3620.101.099851.083851.12085
10852023.08.07 05:00buy3630.101.099940.000000.00000
10862023.08.07 05:00modify3630.101.099941.083941.12094
10872023.08.07 06:00buy3640.101.098580.000000.00000
10882023.08.07 06:00modify3640.101.098581.082581.11958
10892023.08.07 07:00buy3650.101.098320.000000.00000
10902023.08.07 07:00modify3650.101.098321.082321.11932
10912023.08.07 08:00buy3660.101.099560.000000.00000
10922023.08.07 08:00modify3660.101.099561.083561.12056
10932023.08.07 09:00buy3670.101.097750.000000.00000
10942023.08.07 09:00modify3670.101.097751.081751.11875
10952023.08.07 10:00buy3680.101.096920.000000.00000
10962023.08.07 10:00modify3680.101.096921.080921.11792
10972023.08.07 11:00buy3690.101.097610.000000.00000
10982023.08.07 11:00modify3690.101.097611.081611.11861
10992023.08.07 12:00buy3700.101.098710.000000.00000
11002023.08.07 12:00modify3700.101.098711.082711.11971
11012023.08.08 02:00buy3710.101.098220.000000.00000
11022023.08.08 02:00modify3710.101.098221.082221.11922
11032023.08.08 03:00buy3720.101.099130.000000.00000
11042023.08.08 03:00modify3720.101.099131.083131.12013
11052023.08.08 04:00buy3730.101.098470.000000.00000
11062023.08.08 04:00modify3730.101.098471.082471.11947
11072023.08.08 05:00buy3740.101.099520.000000.00000
11082023.08.08 05:00modify3740.101.099521.083521.12052
11092023.08.08 10:00buy3750.101.097360.000000.00000
11102023.08.08 10:00modify3750.101.097361.081361.11836
11112023.08.08 11:00buy3760.101.095670.000000.00000
11122023.08.08 11:00modify3760.101.095671.079671.11667
11132023.08.08 12:00buy3770.101.094420.000000.00000
11142023.08.08 12:00modify3770.101.094421.078421.11542
11152023.08.08 13:00buy3780.101.094610.000000.00000
11162023.08.08 13:00modify3780.101.094611.078611.11561
11172023.08.08 14:00buy3790.101.094110.000000.00000
11182023.08.08 14:00modify3790.101.094111.078111.11511
11192023.08.08 15:00buy3800.101.094860.000000.00000
11202023.08.08 15:00modify3800.101.094861.078861.11586
11212023.08.08 16:00buy3810.101.095320.000000.00000
11222023.08.08 16:00modify3810.101.095321.079321.11632
11232023.08.08 17:00buy3820.101.095120.000000.00000
11242023.08.08 17:00modify3820.101.095121.079121.11612
11252023.08.18 13:00s/l3610.101.084541.084541.12154-168.3530596.38
11262023.08.18 13:00buy3830.101.085850.000000.00000
11272023.08.18 13:00modify3830.101.085851.069851.10685
11282023.08.22 15:00s/l3620.101.083851.083851.12085-169.6330426.75
11292023.08.22 15:00s/l3630.101.083941.083941.12094-169.6330257.12
11302023.08.22 15:00s/l3660.101.083561.083561.12056-169.6330087.49
11312023.08.22 15:00s/l3740.101.083521.083521.12052-168.9929918.50
11322023.08.22 15:00buy3840.101.085410.000000.00000
11332023.08.22 15:00modify3840.101.085411.069411.10641
11342023.08.22 16:00buy3850.101.084850.000000.00000
11352023.08.22 16:00modify3850.101.084851.068851.10585
11362023.08.22 17:00buy3860.101.085240.000000.00000
11372023.08.22 17:00modify3860.101.085241.069241.10624
11382023.08.22 20:00buy3870.101.084860.000000.00000
11392023.08.22 20:00modify3870.101.084861.068861.10586
11402023.08.23 08:00s/l3640.101.082581.082581.11958-170.2729748.23
11412023.08.23 08:00s/l3650.101.082321.082321.11932-170.2729577.95
11422023.08.23 08:00s/l3670.101.081751.081751.11875-170.2729407.68
11432023.08.23 08:00s/l3690.101.081611.081611.11861-170.2729237.40
11442023.08.23 08:00s/l3700.101.082711.082711.11971-170.2729067.13
11452023.08.23 08:00s/l3710.101.082221.082221.11922-169.6328897.50
11462023.08.23 08:00s/l3720.101.083131.083131.12013-169.6328727.87
11472023.08.23 08:00s/l3730.101.082471.082471.11947-169.6328558.24
11482023.08.23 08:00s/l3750.101.081361.081361.11836-169.6328388.61
11492023.08.23 10:00s/l3680.101.080921.080921.11792-170.2728218.33
11502023.08.23 15:00close3870.101.084551.068861.10586-3.7428214.59
11512023.08.23 15:00close3860.101.084551.069241.10624-7.5428207.05
11522023.08.23 15:00close3850.101.084551.068851.10585-3.6428203.41
11532023.08.23 15:00close3840.101.084551.069411.10641-9.2428194.16
11542023.08.23 15:00close3830.101.084551.069851.10685-14.9328179.24
11552023.08.23 15:00close3820.101.084551.079121.11612-115.3328063.91
11562023.08.23 15:00close3810.101.084551.079321.11632-117.3327946.57
11572023.08.23 15:00close3800.101.084551.078861.11586-112.7327833.84
11582023.08.23 15:00close3790.101.084551.078111.11511-105.2327728.61
11592023.08.23 15:00close3780.101.084551.078611.11561-110.2327618.38
11602023.08.23 15:00close3770.101.084551.078421.11542-108.3327510.05
11612023.08.23 15:00close3760.101.084551.079671.11667-120.8327389.22
11622023.08.23 15:00sell3880.101.084550.000000.00000
11632023.08.23 15:00modify3880.101.084551.100551.06355
11642023.08.23 16:00sell3890.101.086120.000000.00000
11652023.08.23 16:00modify3890.101.086121.102121.06512
11662023.08.23 17:00sell3900.101.086280.000000.00000
11672023.08.23 17:00modify3900.101.086281.102281.06528
11682023.08.23 18:00sell3910.101.086460.000000.00000
11692023.08.23 18:00modify3910.101.086461.102461.06546
11702023.08.23 19:00sell3920.101.085860.000000.00000
11712023.08.23 19:00modify3920.101.085861.101861.06486
11722023.08.23 20:00sell3930.101.086370.000000.00000
11732023.08.23 20:00modify3930.101.086371.102371.06537
11742023.08.23 21:00sell3940.101.086140.000000.00000
11752023.08.23 21:00modify3940.101.086141.102141.06514
11762023.08.23 22:00sell3950.101.086210.000000.00000
11772023.08.23 22:00modify3950.101.086211.102211.06521
11782023.08.23 23:00sell3960.101.086430.000000.00000
11792023.08.23 23:00modify3960.101.086431.102431.06543
11802023.08.24 00:00sell3970.101.086550.000000.00000
11812023.08.24 00:00modify3970.101.086551.102551.06555
11822023.08.24 01:00sell3980.101.086960.000000.00000
11832023.08.24 01:00modify3980.101.086961.102961.06596
11842023.08.24 02:00sell3990.101.086090.000000.00000
11852023.08.24 02:00modify3990.101.086091.102091.06509
11862023.08.24 03:00sell4000.101.086500.000000.00000
11872023.08.24 03:00modify4000.101.086501.102501.06550
11882023.08.24 04:00sell4010.101.086580.000000.00000
11892023.08.24 04:00modify4010.101.086581.102581.06558
11902023.08.24 05:00sell4020.101.086970.000000.00000
11912023.08.24 05:00modify4020.101.086971.102971.06597
11922023.08.24 06:00sell4030.101.087070.000000.00000
11932023.08.24 06:00modify4030.101.087071.103071.06607
11942023.08.24 07:00sell4040.101.085680.000000.00000
11952023.08.24 07:00modify4040.101.085681.101681.06468
11962023.08.24 09:00sell4050.101.086190.000000.00000
11972023.08.24 09:00modify4050.101.086191.102191.06519
11982023.08.24 17:00close4050.101.082431.102191.0651937.6027426.82
11992023.08.24 17:00close4040.101.082431.101681.0646832.5027459.32
12002023.08.24 17:00close4030.101.082431.103071.0660746.4027505.72
12012023.08.24 17:00close4020.101.082431.102971.0659745.4027551.12
12022023.08.24 17:00close4010.101.082431.102581.0655841.5027592.62
12032023.08.24 17:00close4000.101.082431.102501.0655040.7027633.32
12042023.08.24 17:00close3990.101.082431.102091.0650936.6027669.92
12052023.08.24 17:00close3980.101.082431.102961.0659645.3027715.22
12062023.08.24 17:00close3970.101.082431.102551.0655541.2027756.42
12072023.08.24 17:00close3960.101.082431.102431.0654340.6627797.07
12082023.08.24 17:00close3950.101.082431.102211.0652138.4627835.53
12092023.08.24 17:00close3940.101.082431.102141.0651437.7627873.29
12102023.08.24 17:00close3930.101.082431.102371.0653740.0627913.35
12112023.08.24 17:00close3920.101.082431.101861.0648634.9627948.31
12122023.08.24 17:00close3910.101.082431.102461.0654640.9627989.26
12132023.08.24 17:00close3900.101.082431.102281.0652839.1628028.42
12142023.08.24 17:00close3890.101.082431.102121.0651237.5628065.98
12152023.08.24 17:00close3880.101.082431.100551.0635521.8628087.84
12162023.08.24 17:00buy4060.101.082430.000000.00000
12172023.08.24 17:00modify4060.101.082431.066431.10343
12182023.08.24 18:00buy4070.101.081900.000000.00000
12192023.08.24 18:00modify4070.101.081901.065901.10290
12202023.08.24 19:00buy4080.101.081210.000000.00000
12212023.08.24 19:00modify4080.101.081211.065211.10221
12222023.08.24 20:00buy4090.101.080870.000000.00000
12232023.08.24 20:00modify4090.101.080871.064871.10187
12242023.08.24 21:00buy4100.101.081280.000000.00000
12252023.08.24 21:00modify4100.101.081281.065281.10228
12262023.08.24 22:00buy4110.101.081560.000000.00000
12272023.08.24 22:00modify4110.101.081561.065561.10256
12282023.08.24 23:00buy4120.101.081000.000000.00000
12292023.08.24 23:00modify4120.101.081001.065001.10200
12302023.08.25 00:00buy4130.101.080190.000000.00000
12312023.08.25 00:00modify4130.101.080191.064191.10119
12322023.08.25 01:00buy4140.101.079730.000000.00000
12332023.08.25 01:00modify4140.101.079731.063731.10073
12342023.08.25 02:00buy4150.101.079200.000000.00000
12352023.08.25 02:00modify4150.101.079201.063201.10020
12362023.08.25 03:00buy4160.101.078890.000000.00000
12372023.08.25 03:00modify4160.101.078891.062891.09989
12382023.08.25 04:00buy4170.101.078340.000000.00000
12392023.08.25 04:00modify4170.101.078341.062341.09934
12402023.08.25 05:00buy4180.101.078540.000000.00000
12412023.08.25 05:00modify4180.101.078541.062541.09954
12422023.08.25 06:00buy4190.101.079290.000000.00000
12432023.08.25 06:00modify4190.101.079291.063291.10029
12442023.08.25 07:00buy4200.101.078380.000000.00000
12452023.08.25 07:00modify4200.101.078381.062381.09938
12462023.08.25 08:00buy4210.101.077410.000000.00000
12472023.08.25 08:00modify4210.101.077411.061411.09841
12482023.08.25 09:00buy4220.101.078920.000000.00000
12492023.08.25 09:00modify4220.101.078921.062921.09992
12502023.08.25 10:00buy4230.101.079280.000000.00000
12512023.08.25 10:00modify4230.101.079281.063281.10028
12522023.08.28 02:00close4230.101.080261.063281.100289.1628097.00
12532023.08.28 02:00close4220.101.080261.062921.0999212.7628109.75
12542023.08.28 02:00close4210.101.080261.061411.0984127.8628137.61
12552023.08.28 02:00close4200.101.080261.062381.0993818.1628155.77
12562023.08.28 02:00close4190.101.080261.063291.100299.0628164.83
12572023.08.28 02:00close4180.101.080261.062541.0995416.5628181.38
12582023.08.28 02:00close4170.101.080261.062341.0993418.5628199.94
12592023.08.28 02:00close4160.101.080261.062891.0998913.0628213.00
12602023.08.28 02:00close4150.101.080261.063201.100209.9628222.96
12612023.08.28 02:00close4140.101.080261.063731.100734.6628227.62
12622023.08.28 02:00close4130.101.080261.064191.101190.0628227.67
12632023.08.28 02:00close4120.101.080261.065001.10200-8.6828218.99
12642023.08.28 02:00close4110.101.080261.065561.10256-14.2828204.71
12652023.08.28 02:00close4100.101.080261.065281.10228-11.4828193.22
12662023.08.28 02:00close4090.101.080261.064871.10187-7.3828185.84
12672023.08.28 02:00close4080.101.080261.065211.10221-10.7828175.05
12682023.08.28 02:00close4070.101.080261.065901.10290-17.6828157.37
12692023.08.28 02:00close4060.101.080261.066431.10343-22.9828134.39
12702023.08.28 02:00sell4240.101.080260.000000.00000
12712023.08.28 02:00modify4240.101.080261.096261.05926
12722023.08.28 04:00sell4250.101.080930.000000.00000
12732023.08.28 04:00modify4250.101.080931.096931.05993
12742023.08.28 06:00sell4260.101.081000.000000.00000
12752023.08.28 06:00modify4260.101.081001.097001.06000
12762023.08.28 07:00sell4270.101.081590.000000.00000
12772023.08.28 07:00modify4270.101.081591.097591.06059
12782023.08.28 08:00sell4280.101.080850.000000.00000
12792023.08.28 08:00modify4280.101.080851.096851.05985
12802023.08.28 11:00sell4290.101.081160.000000.00000
12812023.08.28 11:00modify4290.101.081161.097161.06016
12822023.08.28 19:00sell4300.101.081160.000000.00000
12832023.08.28 19:00modify4300.101.081161.097161.06016
12842023.08.28 20:00sell4310.101.081790.000000.00000
12852023.08.28 20:00modify4310.101.081791.097791.06079
12862023.08.28 21:00sell4320.101.081830.000000.00000
12872023.08.28 21:00modify4320.101.081831.097831.06083
12882023.08.28 22:00sell4330.101.081910.000000.00000
12892023.08.28 22:00modify4330.101.081911.097911.06091
12902023.08.28 23:00sell4340.101.082560.000000.00000
12912023.08.28 23:00modify4340.101.082561.098561.06156
12922023.08.29 00:00sell4350.101.082550.000000.00000
12932023.08.29 00:00modify4350.101.082551.098551.06155
12942023.08.29 01:00sell4360.101.082370.000000.00000
12952023.08.29 01:00modify4360.101.082371.098371.06137
12962023.08.29 02:00sell4370.101.083480.000000.00000
12972023.08.29 02:00modify4370.101.083481.099481.06248
12982023.08.29 03:00sell4380.101.083550.000000.00000
12992023.08.29 03:00modify4380.101.083551.099551.06255
13002023.08.29 04:00sell4390.101.083620.000000.00000
13012023.08.29 04:00modify4390.101.083621.099621.06262
13022023.08.29 05:00sell4400.101.082420.000000.00000
13032023.08.29 05:00modify4400.101.082421.098421.06142
13042023.08.29 18:00sell4410.101.087340.000000.00000
13052023.08.29 18:00modify4410.101.087341.103341.06634
13062023.08.29 19:00sell4420.101.087180.000000.00000
13072023.08.29 19:00modify4420.101.087181.103181.06618
13082023.08.29 20:00sell4430.101.088520.000000.00000
13092023.08.29 20:00modify4430.101.088521.104521.06752
13102023.08.29 21:00sell4440.101.087890.000000.00000
13112023.08.29 21:00modify4440.101.087891.103891.06689
13122023.08.29 23:00sell4450.101.088450.000000.00000
13132023.08.29 23:00modify4450.101.088451.104451.06745
13142023.09.14 13:00t/p4410.101.066341.103341.06634213.9528348.33
13152023.09.14 13:00t/p4420.101.066181.103181.06618213.9528562.28
13162023.09.14 13:00t/p4430.101.067521.104521.06752213.9528776.23
13172023.09.14 13:00t/p4440.101.066891.103891.06689213.9528990.17
13182023.09.14 13:00t/p4450.101.067451.104451.06745213.9529204.12
13192023.09.14 13:00close4400.101.067971.098421.06142148.4529352.57
13202023.09.14 13:00close4390.101.067971.099621.06262160.4529513.02
13212023.09.14 13:00close4380.101.067971.099551.06255159.7529672.76
13222023.09.14 13:00close4370.101.067971.099481.06248159.0529831.81
13232023.09.14 13:00close4360.101.067971.098371.06137147.9529979.76
13242023.09.14 13:00close4350.101.067971.098551.06155149.7530129.51
13252023.09.14 13:00close4340.101.067971.098561.06156150.0730279.57
13262023.09.14 13:00close4330.101.067971.097911.06091143.5730423.14
13272023.09.14 13:00close4320.101.067971.097831.06083142.7730565.91
13282023.09.14 13:00close4310.101.067971.097791.06079142.3730708.27
13292023.09.14 13:00close4300.101.067971.097161.06016136.0730844.34
13302023.09.14 13:00close4290.101.067971.097161.06016136.0730980.41
13312023.09.14 13:00close4280.101.067971.096851.05985132.9731113.37
13322023.09.14 13:00close4270.101.067971.097591.06059140.3731253.74
13332023.09.14 13:00close4260.101.067971.097001.06000134.4731388.21
13342023.09.14 13:00close4250.101.067971.096931.05993133.7731521.97
13352023.09.14 13:00close4240.101.067971.096261.05926127.0731649.04
13362023.09.14 13:00buy4460.101.067970.000000.00000
13372023.09.14 13:00modify4460.101.067971.051971.08897
13382023.09.14 14:00buy4470.101.066730.000000.00000
13392023.09.14 14:00modify4470.101.066731.050731.08773
13402023.09.14 15:00buy4480.101.066690.000000.00000
13412023.09.14 15:00modify4480.101.066691.050691.08769
13422023.09.14 16:00buy4490.101.066180.000000.00000
13432023.09.14 16:00modify4490.101.066181.050181.08718
13442023.09.14 17:00buy4500.101.065140.000000.00000
13452023.09.14 17:00modify4500.101.065141.049141.08614
13462023.09.14 18:00buy4510.101.063960.000000.00000
13472023.09.14 18:00modify4510.101.063961.047961.08496
13482023.09.14 19:00buy4520.101.063780.000000.00000
13492023.09.14 19:00modify4520.101.063781.047781.08478
13502023.09.14 20:00buy4530.101.064550.000000.00000
13512023.09.14 20:00modify4530.101.064551.048551.08555
13522023.09.14 21:00buy4540.101.064510.000000.00000
13532023.09.14 21:00modify4540.101.064511.048511.08551
13542023.09.14 22:00buy4550.101.064510.000000.00000
13552023.09.14 22:00modify4550.101.064511.048511.08551
13562023.09.14 23:00buy4560.101.064510.000000.00000
13572023.09.14 23:00modify4560.101.064511.048511.08551
13582023.09.15 00:00buy4570.101.063790.000000.00000
13592023.09.15 00:00modify4570.101.063791.047791.08479
13602023.09.15 01:00buy4580.101.064510.000000.00000
13612023.09.15 01:00modify4580.101.064511.048511.08551
13622023.09.15 02:00buy4590.101.064240.000000.00000
13632023.09.15 02:00modify4590.101.064241.048241.08524
13642023.09.15 03:00buy4600.101.064630.000000.00000
13652023.09.15 03:00modify4600.101.064631.048631.08563
13662023.09.15 04:00buy4610.101.065060.000000.00000
13672023.09.15 04:00modify4610.101.065061.049061.08606
13682023.09.15 17:00close4610.101.067221.049061.0860621.6031670.64
13692023.09.15 17:00close4600.101.067221.048631.0856325.9031696.54
13702023.09.15 17:00close4590.101.067221.048241.0852429.8031726.34
13712023.09.15 17:00close4580.101.067221.048511.0855127.1031753.44
13722023.09.15 17:00close4570.101.067221.047791.0847934.3031787.74
13732023.09.15 17:00close4560.101.067221.048511.0855126.4631814.20
13742023.09.15 17:00close4550.101.067221.048511.0855126.4631840.66
13752023.09.15 17:00close4540.101.067221.048511.0855126.4631867.11
13762023.09.15 17:00close4530.101.067221.048551.0855526.0631893.17
13772023.09.15 17:00close4520.101.067221.047781.0847833.7631926.93
13782023.09.15 17:00close4510.101.067221.047961.0849631.9631958.89
13792023.09.15 17:00close4500.101.067221.049141.0861420.1631979.05
13802023.09.15 17:00close4490.101.067221.050181.087189.7631988.80
13812023.09.15 17:00close4480.101.067221.050691.087694.6631993.46
13822023.09.15 17:00close4470.101.067221.050731.087734.2631997.72
13832023.09.15 17:00close4460.101.067221.051971.08897-8.1431989.58
13842023.09.15 17:00sell4620.101.067220.000000.00000
13852023.09.15 17:00modify4620.101.067221.083221.04622
13862023.09.18 01:00sell4630.101.067150.000000.00000
13872023.09.18 01:00modify4630.101.067151.083151.04615
13882023.09.18 06:00sell4640.101.066900.000000.00000
13892023.09.18 06:00modify4640.101.066901.082901.04590
13902023.09.18 10:00sell4650.101.067280.000000.00000
13912023.09.18 10:00modify4650.101.067281.083281.04628
13922023.09.18 11:00sell4660.101.066780.000000.00000
13932023.09.18 11:00modify4660.101.066781.082781.04578
13942023.09.18 16:00sell4670.101.069400.000000.00000
13952023.09.18 16:00modify4670.101.069401.085401.04840
13962023.09.18 17:00sell4680.101.069220.000000.00000
13972023.09.18 17:00modify4680.101.069221.085221.04822
13982023.09.18 18:00sell4690.101.068690.000000.00000
13992023.09.18 18:00modify4690.101.068691.084691.04769
14002023.09.18 21:00sell4700.101.069120.000000.00000
14012023.09.18 21:00modify4700.101.069121.085121.04812
14022023.09.18 22:00sell4710.101.069180.000000.00000
14032023.09.18 22:00modify4710.101.069181.085181.04818
14042023.09.18 23:00sell4720.101.069130.000000.00000
14052023.09.18 23:00modify4720.101.069131.085131.04813
14062023.09.19 00:00sell4730.101.069180.000000.00000
14072023.09.19 00:00modify4730.101.069181.085181.04818
14082023.09.19 01:00sell4740.101.068840.000000.00000
14092023.09.19 01:00modify4740.101.068841.084841.04784
14102023.09.19 06:00close4740.101.068261.084841.047845.8031995.38
14112023.09.19 06:00close4730.101.068261.085181.048189.2032004.58
14122023.09.19 06:00close4720.101.068261.085131.048138.9232013.50
14132023.09.19 06:00close4710.101.068261.085181.048189.4232022.92
14142023.09.19 06:00close4700.101.068261.085121.048128.8232031.73
14152023.09.19 06:00close4690.101.068261.084691.047694.5232036.25
14162023.09.19 06:00close4680.101.068261.085221.048229.8232046.07
14172023.09.19 06:00close4670.101.068261.085401.0484011.6232057.69
14182023.09.19 06:00close4660.101.068261.082781.04578-14.5832043.11
14192023.09.19 06:00close4650.101.068261.083281.04628-9.5832033.53
14202023.09.19 06:00close4640.101.068261.082901.04590-13.3832020.15
14212023.09.19 06:00close4630.101.068261.083151.04615-10.8832009.27
14222023.09.19 06:00close4620.101.068261.083221.04622-9.9631999.31
14232023.09.19 06:00buy4750.101.068260.000000.00000
14242023.09.19 06:00modify4750.101.068261.052261.08926
14252023.09.19 11:00close4750.101.070041.052261.0892617.8032017.11
14262023.09.19 11:00sell4760.101.070040.000000.00000
14272023.09.19 11:00modify4760.101.070041.086041.04904
14282023.09.19 12:00sell4770.101.070860.000000.00000
14292023.09.19 12:00modify4770.101.070861.086861.04986
14302023.09.19 13:00sell4780.101.069970.000000.00000
14312023.09.19 13:00modify4780.101.069971.085971.04897
14322023.09.19 22:00close4780.101.068241.085971.0489717.3032034.41
14332023.09.19 22:00close4770.101.068241.086861.0498626.2032060.61
14342023.09.19 22:00close4760.101.068241.086041.0490418.0032078.61
14352023.09.19 22:00buy4790.101.068240.000000.00000
14362023.09.19 22:00modify4790.101.068241.052241.08924
14372023.09.20 03:00close4790.101.068281.052241.08924-0.2432078.37
14382023.09.20 03:00sell4800.101.068280.000000.00000
14392023.09.20 03:00modify4800.101.068281.084281.04728
14402023.09.20 07:00sell4810.101.068170.000000.00000
14412023.09.20 07:00modify4810.101.068171.084171.04717
14422023.09.20 08:00sell4820.101.069040.000000.00000
14432023.09.20 08:00modify4820.101.069041.085041.04804
14442023.09.20 09:00sell4830.101.069620.000000.00000
14452023.09.20 09:00modify4830.101.069621.085621.04862
14462023.09.20 10:00sell4840.101.069870.000000.00000
14472023.09.20 10:00modify4840.101.069871.085871.04887
14482023.09.20 11:00sell4850.101.070310.000000.00000
14492023.09.20 11:00modify4850.101.070311.086311.04931
14502023.09.20 12:00sell4860.101.070140.000000.00000
14512023.09.20 12:00modify4860.101.070141.086141.04914
14522023.09.20 13:00sell4870.101.069800.000000.00000
14532023.09.20 13:00modify4870.101.069801.085801.04880
14542023.09.20 14:00sell4880.101.071700.000000.00000
14552023.09.20 14:00modify4880.101.071701.087701.05070
14562023.09.20 15:00sell4890.101.071950.000000.00000
14572023.09.20 15:00modify4890.101.071951.087951.05095
14582023.09.20 16:00sell4900.101.071420.000000.00000
14592023.09.20 16:00modify4900.101.071421.087421.05042
14602023.09.20 17:00sell4910.101.073520.000000.00000
14612023.09.20 17:00modify4910.101.073521.089521.05252
14622023.09.20 18:00sell4920.101.072650.000000.00000
14632023.09.20 18:00modify4920.101.072651.088651.05165
14642023.09.20 19:00sell4930.101.068660.000000.00000
14652023.09.20 19:00modify4930.101.068661.084661.04766
14662023.09.21 01:00close4930.101.063421.084661.0476653.0632131.42
14672023.09.21 01:00close4920.101.063421.088651.0516592.9632224.38
14682023.09.21 01:00close4910.101.063421.089521.05252101.6632326.04
14692023.09.21 01:00close4900.101.063421.087421.0504280.6632406.70
14702023.09.21 01:00close4890.101.063421.087951.0509585.9632492.66
14712023.09.21 01:00close4880.101.063421.087701.0507083.4632576.11
14722023.09.21 01:00close4870.101.063421.085801.0488064.4632640.57
14732023.09.21 01:00close4860.101.063421.086141.0491467.8632708.43
14742023.09.21 01:00close4850.101.063421.086311.0493169.5632777.99
14752023.09.21 01:00close4840.101.063421.085871.0488765.1632843.15
14762023.09.21 01:00close4830.101.063421.085621.0486262.6632905.80
14772023.09.21 01:00close4820.101.063421.085041.0480456.8632962.66
14782023.09.21 01:00close4810.101.063421.084171.0471748.1633010.82
14792023.09.21 01:00close4800.101.063421.084281.0472849.2633060.08
14802023.09.21 01:00buy4940.101.063420.000000.00000
14812023.09.21 01:00modify4940.101.063421.047421.08442
14822023.09.21 02:00buy4950.101.064030.000000.00000
14832023.09.21 02:00modify4950.101.064031.048031.08503
14842023.09.21 03:00buy4960.101.063040.000000.00000
14852023.09.21 03:00modify4960.101.063041.047041.08404
14862023.09.21 04:00buy4970.101.063960.000000.00000
14872023.09.21 04:00modify4970.101.063961.047961.08496
14882023.09.21 05:00buy4980.101.064000.000000.00000
14892023.09.21 05:00modify4980.101.064001.048001.08500
14902023.09.21 06:00buy4990.101.063730.000000.00000
14912023.09.21 06:00modify4990.101.063731.047731.08473
14922023.09.21 13:00buy5000.101.064510.000000.00000
14932023.09.21 13:00modify5000.101.064511.048511.08551
14942023.09.22 01:00buy5010.101.066040.000000.00000
14952023.09.22 01:00modify5010.101.066041.050041.08704
14962023.09.22 02:00buy5020.101.064620.000000.00000
14972023.09.22 02:00modify5020.101.064621.048621.08562
14982023.09.22 03:00buy5030.101.065080.000000.00000
14992023.09.22 03:00modify5030.101.065081.049081.08608
15002023.09.22 04:00buy5040.101.065440.000000.00000
15012023.09.22 04:00modify5040.101.065441.049441.08644
15022023.09.22 08:00buy5050.101.064860.000000.00000
15032023.09.22 08:00modify5050.101.064861.048861.08586
15042023.09.22 09:00buy5060.101.064910.000000.00000
15052023.09.22 09:00modify5060.101.064911.048911.08591
15062023.09.22 10:00buy5070.101.064130.000000.00000
15072023.09.22 10:00modify5070.101.064131.048131.08513
15082023.09.22 11:00buy5080.101.063850.000000.00000
15092023.09.22 11:00modify5080.101.063851.047851.08485
15102023.09.22 12:00buy5090.101.063930.000000.00000
15112023.09.22 12:00modify5090.101.063931.047931.08493
15122023.09.22 19:00buy5100.101.064990.000000.00000
15132023.09.22 19:00modify5100.101.064991.048991.08599
15142023.09.22 20:00buy5110.101.064660.000000.00000
15152023.09.22 20:00modify5110.101.064661.048661.08566
15162023.09.24 21:00buy5120.101.065430.000000.00000
15172023.09.24 21:00modify5120.101.065431.049431.08643
15182023.09.24 22:00buy5130.101.064780.000000.00000
15192023.09.24 22:00modify5130.101.064781.048781.08578
15202023.09.24 23:00buy5140.101.065190.000000.00000
15212023.09.24 23:00modify5140.101.065191.049191.08619
15222023.09.25 00:00buy5150.101.065120.000000.00000
15232023.09.25 00:00modify5150.101.065121.049121.08612
15242023.09.27 18:00s/l5010.101.050041.050041.08704-161.9332898.15
15252023.09.27 18:00s/l5030.101.049081.049081.08608-161.9332736.22
15262023.09.27 18:00s/l5040.101.049441.049441.08644-161.9332574.30
15272023.09.27 18:00s/l5120.101.049431.049431.08643-161.9332412.37
15282023.09.27 18:00s/l5140.101.049191.049191.08619-161.9332250.45
15292023.09.27 18:00s/l5150.101.049121.049121.08612-161.2832089.16
15302023.09.27 18:00buy5160.101.050190.000000.00000
15312023.09.27 18:00modify5160.101.050191.034191.07119
15322023.09.27 19:00s/l5050.101.048861.048861.08586-161.9331927.24
15332023.09.27 19:00s/l5060.101.048911.048911.08591-161.9331765.31
15342023.09.27 19:00s/l5100.101.048991.048991.08599-161.9331603.38
15352023.09.27 19:00buy5170.101.050990.000000.00000
15362023.09.27 19:00modify5170.101.050991.034991.07199
15372023.09.27 20:00buy5180.101.050870.000000.00000
15382023.09.27 20:00modify5180.101.050871.034871.07187
15392023.09.27 21:00buy5190.101.050470.000000.00000
15402023.09.27 21:00modify5190.101.050471.034471.07147
15412023.09.27 22:00buy5200.101.050830.000000.00000
15422023.09.27 22:00modify5200.101.050831.034831.07183
15432023.09.27 23:00buy5210.101.050620.000000.00000
15442023.09.27 23:00modify5210.101.050621.034621.07162
15452023.09.28 00:00buy5220.101.050830.000000.00000
15462023.09.28 00:00modify5220.101.050831.034831.07183
15472023.09.28 05:00buy5230.101.050740.000000.00000
15482023.09.28 05:00modify5230.101.050741.034741.07174
15492023.09.29 06:00close5230.101.057651.034741.0717468.4631671.84
15502023.09.29 06:00close5220.101.057651.034831.0718367.5631739.40
15512023.09.29 06:00close5210.101.057651.034621.0716267.7331807.13
15522023.09.29 06:00close5200.101.057651.034831.0718365.6331872.76
15532023.09.29 06:00close5190.101.057651.034471.0714769.2331941.99
15542023.09.29 06:00close5180.101.057651.034871.0718765.2332007.22
15552023.09.29 06:00close5170.101.057651.034991.0719964.0332071.26
15562023.09.29 06:00close5160.101.057651.034191.0711972.0332143.29
15572023.09.29 06:00close5130.101.057651.048781.08578-75.7932067.49
15582023.09.29 06:00close5110.101.057651.048661.08566-74.5931992.90
15592023.09.29 06:00close5090.101.057651.047931.08493-67.2931925.60
15602023.09.29 06:00close5080.101.057651.047851.08485-66.4931859.11
15612023.09.29 06:00close5070.101.057651.048131.08513-69.2931789.81
15622023.09.29 06:00close5020.101.057651.048621.08562-74.1931715.62
15632023.09.29 06:00close5000.101.057651.048511.08551-73.7431641.88
15642023.09.29 06:00close4990.101.057651.047731.08473-65.9431575.95
15652023.09.29 06:00close4980.101.057651.048001.08500-68.6431507.31
15662023.09.29 06:00close4970.101.057651.047961.08496-68.2431439.07
15672023.09.29 06:00close4960.101.057651.047041.08404-59.0431380.04
15682023.09.29 06:00close4950.101.057651.048031.08503-68.9431311.10
15692023.09.29 06:00close4940.101.057651.047421.08442-62.8431248.26
15702023.09.29 06:00sell5240.101.057650.000000.00000
15712023.09.29 06:00modify5240.101.057651.073651.03665
15722023.09.29 07:00sell5250.101.058980.000000.00000
15732023.09.29 07:00modify5250.101.058981.074981.03798
15742023.09.29 08:00sell5260.101.060630.000000.00000
15752023.09.29 08:00modify5260.101.060631.076631.03963
15762023.09.29 09:00sell5270.101.060960.000000.00000
15772023.09.29 09:00modify5270.101.060961.076961.03996
15782023.09.29 10:00sell5280.101.061430.000000.00000
15792023.09.29 10:00modify5280.101.061431.077431.04043
15802023.09.29 11:00sell5290.101.060920.000000.00000
15812023.09.29 11:00modify5290.101.060921.076921.03992
15822023.10.01 23:00close5290.101.056211.076921.0399247.1031295.36
15832023.10.01 23:00close5280.101.056211.077431.0404352.2031347.56
15842023.10.01 23:00close5270.101.056211.076961.0399647.5031395.06
15852023.10.01 23:00close5260.101.056211.076631.0396344.2031439.26
15862023.10.01 23:00close5250.101.056211.074981.0379827.7031466.96
15872023.10.01 23:00close5240.101.056211.073651.0366514.4031481.36
15882023.10.01 23:00buy5300.101.056210.000000.00000
15892023.10.01 23:00modify5300.101.056211.040211.07721
15902023.10.02 00:00buy5310.101.056710.000000.00000
15912023.10.02 00:00modify5310.101.056711.040711.07771
15922023.10.02 10:00buy5320.101.054180.000000.00000
15932023.10.02 10:00modify5320.101.054181.038181.07518
15942023.10.02 11:00buy5330.101.054260.000000.00000
15952023.10.02 11:00modify5330.101.054261.038261.07526
15962023.10.02 12:00buy5340.101.053430.000000.00000
15972023.10.02 12:00modify5340.101.053431.037431.07443
15982023.10.02 13:00buy5350.101.053230.000000.00000
15992023.10.02 13:00modify5350.101.053231.037231.07423
16002023.10.02 14:00buy5360.101.051900.000000.00000
16012023.10.02 14:00modify5360.101.051901.035901.07290
16022023.10.02 15:00buy5370.101.049850.000000.00000
16032023.10.02 15:00modify5370.101.049851.033851.07085
16042023.10.02 16:00buy5380.101.050190.000000.00000
16052023.10.02 16:00modify5380.101.050191.034191.07119
16062023.10.02 17:00buy5390.101.049220.000000.00000
16072023.10.02 17:00modify5390.101.049221.033221.07022
16082023.10.02 18:00buy5400.101.049860.000000.00000
16092023.10.02 18:00modify5400.101.049861.033861.07086
16102023.10.02 19:00buy5410.101.049550.000000.00000
16112023.10.02 19:00modify5410.101.049551.033551.07055
16122023.10.02 20:00buy5420.101.048360.000000.00000
16132023.10.02 20:00modify5420.101.048361.032361.06936
16142023.10.02 21:00buy5430.101.047990.000000.00000
16152023.10.02 21:00modify5430.101.047991.031991.06899
16162023.10.02 22:00buy5440.101.048260.000000.00000
16172023.10.02 22:00modify5440.101.048261.032261.06926
16182023.10.02 23:00buy5450.101.047970.000000.00000
16192023.10.02 23:00modify5450.101.047971.031971.06897
16202023.10.03 00:00buy5460.101.048280.000000.00000
16212023.10.03 00:00modify5460.101.048281.032281.06928
16222023.10.03 01:00buy5470.101.047540.000000.00000
16232023.10.03 01:00modify5470.101.047541.031541.06854
16242023.10.03 02:00buy5480.101.047430.000000.00000
16252023.10.03 02:00modify5480.101.047431.031431.06843
16262023.10.03 03:00buy5490.101.046950.000000.00000
16272023.10.03 03:00modify5490.101.046951.030951.06795
16282023.10.03 04:00buy5500.101.047130.000000.00000
16292023.10.03 04:00modify5500.101.047131.031131.06813
16302023.10.03 05:00buy5510.101.046620.000000.00000
16312023.10.03 05:00modify5510.101.046621.030621.06762
16322023.10.23 19:00t/p5510.101.067621.030621.06762197.1631678.52
16332023.10.23 19:00close5500.101.067421.031131.06813190.0631868.58
16342023.10.23 19:00close5490.101.067421.030951.06795191.8632060.44
16352023.10.23 19:00close5480.101.067421.031431.06843187.0632247.49
16362023.10.23 19:00close5470.101.067421.031541.06854185.9632433.45
16372023.10.23 19:00close5460.101.067421.032281.06928178.5632612.01
16382023.10.23 19:00close5450.101.067421.031971.06897181.0232793.03
16392023.10.23 19:00close5440.101.067421.032261.06926178.1232971.14
16402023.10.23 19:00close5430.101.067421.031991.06899180.8233151.96
16412023.10.23 19:00close5420.101.067421.032361.06936177.1233329.07
16422023.10.23 19:00close5410.101.067421.033551.07055165.2233494.29
16432023.10.23 19:00close5400.101.067421.033861.07086162.1233656.41
16442023.10.23 19:00close5390.101.067421.033221.07022168.5233824.92
16452023.10.23 19:00close5380.101.067421.034191.07119158.8233983.74
16462023.10.23 19:00close5370.101.067421.033851.07085162.2234145.95
16472023.10.23 19:00close5360.101.067421.035901.07290141.7234287.67
16482023.10.23 19:00close5350.101.067421.037231.07423128.4234416.09
16492023.10.23 19:00close5340.101.067421.037431.07443126.4234542.50
16502023.10.23 19:00close5330.101.067421.038261.07526118.1234660.62
16512023.10.23 19:00close5320.101.067421.038181.07518118.9234779.53
16522023.10.23 19:00close5310.101.067421.040711.0777193.6234873.15
16532023.10.23 19:00close5300.101.067421.040211.0772197.9734971.12
16542023.10.23 19:00sell5520.101.067420.000000.00000
16552023.10.23 19:00modify5520.101.067421.083421.04642
16562023.10.23 20:00sell5530.101.066540.000000.00000
16572023.10.23 20:00modify5530.101.066541.082541.04554
16582023.10.23 21:00sell5540.101.066860.000000.00000
16592023.10.23 21:00modify5540.101.066861.082861.04586
16602023.10.23 22:00sell5550.101.066790.000000.00000
16612023.10.23 22:00modify5550.101.066791.082791.04579
16622023.10.23 23:00sell5560.101.066780.000000.00000
16632023.10.23 23:00modify5560.101.066781.082781.04578
16642023.10.24 00:00sell5570.101.066990.000000.00000
16652023.10.24 00:00modify5570.101.066991.082991.04599
16662023.10.24 01:00sell5580.101.067230.000000.00000
16672023.10.24 01:00modify5580.101.067231.083231.04623
16682023.10.24 02:00sell5590.101.067050.000000.00000
16692023.10.24 02:00modify5590.101.067051.083051.04605
16702023.10.24 03:00sell5600.101.068150.000000.00000
16712023.10.24 03:00modify5600.101.068151.084151.04715
16722023.10.24 04:00sell5610.101.068250.000000.00000
16732023.10.24 04:00modify5610.101.068251.084251.04725
16742023.10.24 05:00sell5620.101.067890.000000.00000
16752023.10.24 05:00modify5620.101.067891.083891.04689
16762023.10.24 06:00sell5630.101.068090.000000.00000
16772023.10.24 06:00modify5630.101.068091.084091.04709
16782023.10.24 07:00sell5640.101.068520.000000.00000
16792023.10.24 07:00modify5640.101.068521.084521.04752
16802023.10.24 19:00close5640.101.059131.084521.0475293.9035065.02
16812023.10.24 19:00close5630.101.059131.084091.0470989.6035154.62
16822023.10.24 19:00close5620.101.059131.083891.0468987.6035242.22
16832023.10.24 19:00close5610.101.059131.084251.0472591.2035333.42
16842023.10.24 19:00close5600.101.059131.084151.0471590.2035423.62
16852023.10.24 19:00close5590.101.059131.083051.0460579.2035502.82
16862023.10.24 19:00close5580.101.059131.083231.0462381.0035583.82
16872023.10.24 19:00close5570.101.059131.082991.0459978.6035662.42
16882023.10.24 19:00close5560.101.059131.082781.0457876.7235739.14
16892023.10.24 19:00close5550.101.059131.082791.0457976.8235815.96
16902023.10.24 19:00close5540.101.059131.082861.0458677.5235893.48
16912023.10.24 19:00close5530.101.059131.082541.0455474.3235967.80
16922023.10.24 19:00close5520.101.059131.083421.0464283.1236050.92
16932023.10.24 19:00buy5650.101.059130.000000.00000
16942023.10.24 19:00modify5650.101.059131.043131.08013
16952023.10.25 05:00close5650.101.060611.043131.0801314.1636065.08
16962023.10.25 05:00sell5660.101.060610.000000.00000
16972023.10.25 05:00modify5660.101.060611.076611.03961
16982023.10.25 10:00close5660.101.057191.076611.0396134.2036099.28
16992023.10.25 10:00buy5670.101.057190.000000.00000
17002023.10.25 10:00modify5670.101.057191.041191.07819
17012023.10.25 11:00buy5680.101.057740.000000.00000
17022023.10.25 11:00modify5680.101.057741.041741.07874
17032023.10.25 18:00buy5690.101.057410.000000.00000
17042023.10.25 18:00modify5690.101.057411.041411.07841
17052023.10.25 19:00buy5700.101.056950.000000.00000
17062023.10.25 19:00modify5700.101.056951.040951.07795
17072023.10.25 20:00buy5710.101.057080.000000.00000
17082023.10.25 20:00modify5710.101.057081.041081.07808
17092023.10.25 21:00buy5720.101.056800.000000.00000
17102023.10.25 21:00modify5720.101.056801.040801.07780
17112023.10.25 22:00buy5730.101.057080.000000.00000
17122023.10.25 22:00modify5730.101.057081.041081.07808
17132023.10.25 23:00buy5740.101.056820.000000.00000
17142023.10.25 23:00modify5740.101.056821.040821.07782
17152023.10.26 00:00buy5750.101.056910.000000.00000
17162023.10.26 00:00modify5750.101.056911.040911.07791
17172023.10.26 01:00buy5760.101.056260.000000.00000
17182023.10.26 01:00modify5760.101.056261.040261.07726
17192023.10.26 02:00buy5770.101.055790.000000.00000
17202023.10.26 02:00modify5770.101.055791.039791.07679
17212023.10.26 03:00buy5780.101.054820.000000.00000
17222023.10.26 03:00modify5780.101.054821.038821.07582
17232023.10.26 04:00buy5790.101.054970.000000.00000
17242023.10.26 04:00modify5790.101.054971.038971.07597
17252023.10.26 05:00buy5800.101.054850.000000.00000
17262023.10.26 05:00modify5800.101.054851.038851.07585
17272023.10.26 06:00buy5810.101.054570.000000.00000
17282023.10.26 06:00modify5810.101.054571.038571.07557
17292023.10.26 07:00buy5820.101.054150.000000.00000
17302023.10.26 07:00modify5820.101.054151.038151.07515
17312023.10.26 08:00buy5830.101.055110.000000.00000
17322023.10.26 08:00modify5830.101.055111.039111.07611
17332023.10.26 09:00buy5840.101.054820.000000.00000
17342023.10.26 09:00modify5840.101.054821.038821.07582
17352023.10.26 10:00buy5850.101.054840.000000.00000
17362023.10.26 10:00modify5850.101.054841.038841.07584
17372023.10.26 11:00buy5860.101.054020.000000.00000
17382023.10.26 11:00modify5860.101.054021.038021.07502
17392023.10.26 12:00buy5870.101.053920.000000.00000
17402023.10.26 12:00modify5870.101.053921.037921.07492
17412023.10.26 13:00buy5880.101.056200.000000.00000
17422023.10.26 13:00modify5880.101.056201.040201.07720
17432023.11.06 09:00t/p5810.101.075571.038571.07557204.2236303.50
17442023.11.06 09:00t/p5820.101.075151.038151.07515204.2236507.72
17452023.11.06 09:00t/p5860.101.075021.038021.07502204.2236711.94
17462023.11.06 09:00t/p5870.101.074921.037921.07492204.2236916.16
17472023.11.06 09:00close5880.101.075021.040201.07720182.4237098.58
17482023.11.06 09:00close5850.101.075021.038841.07584196.0237294.60
17492023.11.06 09:00close5840.101.075021.038821.07582196.2237490.82
17502023.11.06 09:00close5830.101.075021.039111.07611193.3237684.15
17512023.11.06 09:00close5800.101.075021.038851.07585195.9237880.07
17522023.11.06 09:00close5790.101.075021.038971.07597194.7238074.79
17532023.11.06 09:00close5780.101.075021.038821.07582196.2238271.01
17542023.11.06 09:00close5770.101.075021.039791.07679186.5238457.53
17552023.11.06 09:00close5760.101.075021.040261.07726181.8238639.35
17562023.11.06 09:00close5750.101.075021.040911.07791175.3238814.67
17572023.11.06 09:00close5740.101.075021.040821.07782174.2938988.97
17582023.11.06 09:00close5730.101.075021.041081.07808171.6939160.66
17592023.11.06 09:00close5720.101.075021.040801.07780174.4939335.16
17602023.11.06 09:00close5710.101.075021.041081.07808171.6939506.85
17612023.11.06 09:00close5700.101.075021.040951.07795172.9939679.85
17622023.11.06 09:00close5690.101.075021.041411.07841168.3939848.24
17632023.11.06 09:00close5680.101.075021.041741.07874165.0940013.34
17642023.11.06 09:00close5670.101.075021.041191.07819170.5940183.93
17652023.11.06 09:00sell5890.101.075020.000000.00000
17662023.11.06 09:00modify5890.101.075021.091021.05402
17672023.11.06 10:00sell5900.101.074720.000000.00000
17682023.11.06 10:00modify5900.101.074721.090721.05372
17692023.11.06 11:00sell5910.101.074840.000000.00000
17702023.11.06 11:00modify5910.101.074841.090841.05384
17712023.11.06 12:00sell5920.101.075130.000000.00000
17722023.11.06 12:00modify5920.101.075131.091131.05413
17732023.11.06 13:00sell5930.101.074360.000000.00000
17742023.11.06 13:00modify5930.101.074361.090361.05336
17752023.11.07 02:00close5930.101.071351.090361.0533630.3240214.25
17762023.11.07 02:00close5920.101.071351.091131.0541338.0240252.27
17772023.11.07 02:00close5910.101.071351.090841.0538435.1240287.39
17782023.11.07 02:00close5900.101.071351.090721.0537233.9240321.31
17792023.11.07 02:00close5890.101.071351.091021.0540236.9240358.23
17802023.11.07 02:00buy5940.101.071350.000000.00000
17812023.11.07 02:00modify5940.101.071351.055351.09235
17822023.11.07 03:00buy5950.101.071430.000000.00000
17832023.11.07 03:00modify5950.101.071431.055431.09243
17842023.11.07 04:00buy5960.101.071190.000000.00000
17852023.11.07 04:00modify5960.101.071191.055191.09219
17862023.11.07 05:00buy5970.101.070950.000000.00000
17872023.11.07 05:00modify5970.101.070951.054951.09195
17882023.11.07 06:00buy5980.101.071350.000000.00000
17892023.11.07 06:00modify5980.101.071351.055351.09235
17902023.11.07 07:00buy5990.101.070350.000000.00000
17912023.11.07 07:00modify5990.101.070351.054351.09135
17922023.11.07 08:00buy6000.101.069960.000000.00000
17932023.11.07 08:00modify6000.101.069961.053961.09096
17942023.11.07 09:00buy6010.101.070670.000000.00000
17952023.11.07 09:00modify6010.101.070671.054671.09167
17962023.11.07 10:00buy6020.101.068650.000000.00000
17972023.11.07 10:00modify6020.101.068651.052651.08965
17982023.11.07 11:00buy6030.101.068450.000000.00000
17992023.11.07 11:00modify6030.101.068451.052451.08945
18002023.11.07 12:00buy6040.101.067700.000000.00000
18012023.11.07 12:00modify6040.101.067701.051701.08870
18022023.11.07 13:00buy6050.101.068170.000000.00000
18032023.11.07 13:00modify6050.101.068171.052171.08917
18042023.11.07 14:00buy6060.101.067920.000000.00000
18052023.11.07 14:00modify6060.101.067921.051921.08892
18062023.11.07 15:00buy6070.101.067900.000000.00000
18072023.11.07 15:00modify6070.101.067901.051901.08890
18082023.11.07 18:00buy6080.101.068020.000000.00000
18092023.11.07 18:00modify6080.101.068021.052021.08902
18102023.11.08 02:00buy6090.101.069490.000000.00000
18112023.11.08 02:00modify6090.101.069491.053491.09049
18122023.11.08 07:00buy6100.101.068490.000000.00000
18132023.11.08 07:00modify6100.101.068491.052491.08949
18142023.11.08 08:00buy6110.101.068340.000000.00000
18152023.11.08 08:00modify6110.101.068341.052341.08934
18162023.11.08 09:00buy6120.101.067610.000000.00000
18172023.11.08 09:00modify6120.101.067611.051611.08861
18182023.11.08 10:00buy6130.101.066810.000000.00000
18192023.11.08 10:00modify6130.101.066811.050811.08781
18202023.11.08 11:00buy6140.101.067120.000000.00000
18212023.11.08 11:00modify6140.101.067121.051121.08812
18222023.11.08 13:00buy6150.101.067100.000000.00000
18232023.11.08 13:00modify6150.101.067101.051101.08810
18242023.11.14 20:00t/p6130.101.087811.050811.08781206.1540564.37
18252023.11.14 20:00t/p6140.101.088121.051121.08812206.1540770.52
18262023.11.14 20:00t/p6150.101.088101.051101.08810206.1540976.67
18272023.11.14 20:00close6120.101.088131.051611.08861201.3541178.02
18282023.11.14 20:00close6110.101.088131.052341.08934194.0541372.06
18292023.11.14 20:00close6100.101.088131.052491.08949192.5541564.61
18302023.11.14 20:00close6090.101.088131.053491.09049182.5541747.16
18312023.11.14 20:00close6080.101.088131.052021.08902196.6141943.76
18322023.11.14 20:00close6070.101.088131.051901.08890197.8142141.57
18332023.11.14 20:00close6060.101.088131.051921.08892197.6142339.17
18342023.11.14 20:00close6050.101.088131.052171.08917195.1142534.28
18352023.11.14 20:00close6040.101.088131.051701.08870199.8142734.09
18362023.11.14 20:00close6030.101.088131.052451.08945192.3142926.39
18372023.11.14 20:00close6020.101.088131.052651.08965190.3143116.70
18382023.11.14 20:00close6010.101.088131.054671.09167170.1143286.80
18392023.11.14 20:00close6000.101.088131.053961.09096177.2143464.01
18402023.11.14 20:00close5990.101.088131.054351.09135173.3143637.31
18412023.11.14 20:00close5980.101.088131.055351.09235163.3143800.62
18422023.11.14 20:00close5970.101.088131.054951.09195167.3143967.92
18432023.11.14 20:00close5960.101.088131.055191.09219164.9144132.83
18442023.11.14 20:00close5950.101.088131.055431.09243162.5144295.33
18452023.11.14 20:00close5940.101.088131.055351.09235163.3144458.64
18462023.11.14 20:00sell6160.101.088130.000000.00000
18472023.11.14 20:00modify6160.101.088131.104131.06713
18482023.11.14 21:00sell6170.101.088240.000000.00000
18492023.11.14 21:00modify6170.101.088241.104241.06724
18502023.11.14 22:00sell6180.101.087840.000000.00000
18512023.11.14 22:00modify6180.101.087841.103841.06684
18522023.11.14 23:00sell6190.101.087430.000000.00000
18532023.11.14 23:00modify6190.101.087431.103431.06643
18542023.11.15 00:00sell6200.101.087760.000000.00000
18552023.11.15 00:00modify6200.101.087761.103761.06676
18562023.11.15 01:00sell6210.101.086940.000000.00000
18572023.11.15 01:00modify6210.101.086941.102941.06594
18582023.11.15 02:00sell6220.101.087200.000000.00000
18592023.11.15 02:00modify6220.101.087201.103201.06620
18602023.11.15 03:00sell6230.101.087840.000000.00000
18612023.11.15 03:00modify6230.101.087841.103841.06684
18622023.11.15 04:00sell6240.101.088240.000000.00000
18632023.11.15 04:00modify6240.101.088241.104241.06724
18642023.11.15 05:00sell6250.101.087780.000000.00000
18652023.11.15 05:00modify6250.101.087781.103781.06678
18662023.11.15 06:00sell6260.101.087270.000000.00000
18672023.11.15 06:00modify6260.101.087271.103271.06627
18682023.11.16 00:00sell6270.101.085420.000000.00000
18692023.11.16 00:00modify6270.101.085421.101421.06442
18702023.11.16 01:00sell6280.101.085520.000000.00000
18712023.11.16 01:00modify6280.101.085521.101521.06452
18722023.11.16 08:00sell6290.101.084070.000000.00000
18732023.11.16 08:00modify6290.101.084071.100071.06307
18742023.11.16 09:00sell6300.101.085490.000000.00000
18752023.11.16 09:00modify6300.101.085491.101491.06449
18762023.11.16 10:00sell6310.101.085090.000000.00000
18772023.11.16 10:00modify6310.101.085091.101091.06409
18782023.11.16 11:00sell6320.101.084510.000000.00000
18792023.11.16 11:00modify6320.101.084511.100511.06351
18802023.11.16 12:00sell6330.101.085210.000000.00000
18812023.11.16 12:00modify6330.101.085211.101211.06421
18822023.11.16 14:00sell6340.101.088100.000000.00000
18832023.11.16 14:00modify6340.101.088101.104101.06710
18842023.11.16 15:00sell6350.101.087620.000000.00000
18852023.11.16 15:00modify6350.101.087621.103621.06662
18862023.11.16 16:00sell6360.101.087820.000000.00000
18872023.11.16 16:00modify6360.101.087821.103821.06682
18882023.11.16 19:00sell6370.101.085890.000000.00000
18892023.11.16 19:00modify6370.101.085891.101891.06489
18902023.11.28 16:00s/l6290.101.100071.100071.06307-157.8144300.83
18912023.11.28 16:00sell6380.101.098090.000000.00000
18922023.11.28 16:00modify6380.101.098091.114091.07709
18932023.11.28 17:00s/l6320.101.100511.100511.06351-157.8144143.02
18942023.11.28 17:00sell6390.101.100550.000000.00000
18952023.11.28 17:00modify6390.101.100551.116551.07955
18962023.11.28 18:00s/l6310.101.101091.101091.06409-157.8143985.22
18972023.11.28 18:00sell6400.101.098690.000000.00000
18982023.11.28 18:00modify6400.101.098691.114691.07769
18992023.11.29 02:00s/l6270.101.101421.101421.06442-157.5943827.63
19002023.11.29 02:00s/l6280.101.101521.101521.06452-157.5943670.04
19012023.11.29 02:00s/l6300.101.101491.101491.06449-157.5943512.45
19022023.11.29 02:00s/l6330.101.101211.101211.06421-157.5943354.87
19032023.11.29 02:00s/l6370.101.101891.101891.06489-157.5943197.28
19042023.11.29 02:00sell6410.101.100620.000000.00000
19052023.11.29 02:00modify6410.101.100621.116621.07962
19062023.11.29 03:00sell6420.101.100650.000000.00000
19072023.11.29 03:00modify6420.101.100651.116651.07965
19082023.11.29 04:00sell6430.101.099830.000000.00000
19092023.11.29 04:00modify6430.101.099831.115831.07883
19102023.11.29 05:00sell6440.101.100240.000000.00000
19112023.11.29 05:00modify6440.101.100241.116241.07924
19122023.11.29 06:00sell6450.101.100180.000000.00000
19132023.11.29 06:00modify6450.101.100181.116181.07918
19142023.12.05 17:00t/p6390.101.079551.116551.07955211.5443408.81
19152023.12.05 17:00t/p6410.101.079621.116621.07962211.3243620.13
19162023.12.05 17:00t/p6420.101.079651.116651.07965211.3243831.45
19172023.12.05 17:00t/p6430.101.078831.115831.07883211.3244042.76
19182023.12.05 17:00t/p6440.101.079241.116241.07924211.3244254.08
19192023.12.05 17:00t/p6450.101.079181.116181.07918211.3244465.39
19202023.12.05 17:00close6400.101.078891.114691.07769199.5444664.93
19212023.12.05 17:00close6380.101.078891.114091.07709193.5444858.46
19222023.12.05 17:00close6360.101.078891.103821.0668293.0344951.49
19232023.12.05 17:00close6350.101.078891.103621.0666291.0345042.52
19242023.12.05 17:00close6340.101.078891.104101.0671095.8345138.35
19252023.12.05 17:00close6260.101.078891.103271.0662788.1945226.53
19262023.12.05 17:00close6250.101.078891.103781.0667893.2945319.82
19272023.12.05 17:00close6240.101.078891.104241.0672497.8945417.71
19282023.12.05 17:00close6230.101.078891.103841.0668493.8945511.59
19292023.12.05 17:00close6220.101.078891.103201.0662087.4945599.08
19302023.12.05 17:00close6210.101.078891.102941.0659484.8945683.96
19312023.12.05 17:00close6200.101.078891.103761.0667693.0945777.05
19322023.12.05 17:00close6190.101.078891.103431.0664390.0145867.05
19332023.12.05 17:00close6180.101.078891.103841.0668494.1145961.16
19342023.12.05 17:00close6170.101.078891.104241.0672498.1146059.27
19352023.12.05 17:00close6160.101.078891.104131.0671397.0146156.27
19362023.12.05 17:00buy6460.101.078890.000000.00000
19372023.12.05 17:00modify6460.101.078891.062891.09989
19382023.12.05 18:00buy6470.101.079490.000000.00000
19392023.12.05 18:00modify6470.101.079491.063491.10049
19402023.12.05 19:00buy6480.101.078780.000000.00000
19412023.12.05 19:00modify6480.101.078781.062781.09978
19422023.12.05 20:00buy6490.101.078690.000000.00000
19432023.12.05 20:00modify6490.101.078691.062691.09969
19442023.12.06 01:00buy6500.101.079830.000000.00000
19452023.12.06 01:00modify6500.101.079831.063831.10083
19462023.12.06 09:00buy6510.101.078930.000000.00000
19472023.12.06 09:00modify6510.101.078931.062931.09993
19482023.12.06 12:00buy6520.101.078280.000000.00000
19492023.12.06 12:00modify6520.101.078281.062281.09928
19502023.12.06 13:00buy6530.101.078020.000000.00000
19512023.12.06 13:00modify6530.101.078021.062021.09902
19522023.12.06 18:00buy6540.101.078440.000000.00000
19532023.12.06 18:00modify6540.101.078441.062441.09944
19542023.12.06 19:00buy6550.101.078120.000000.00000
19552023.12.06 19:00modify6550.101.078121.062121.09912
19562023.12.06 20:00buy6560.101.077130.000000.00000
19572023.12.06 20:00modify6560.101.077131.061131.09813
19582023.12.06 21:00buy6570.101.076510.000000.00000
19592023.12.06 21:00modify6570.101.076511.060511.09751
19602023.12.06 22:00buy6580.101.076610.000000.00000
19612023.12.06 22:00modify6580.101.076611.060611.09761
19622023.12.06 23:00buy6590.101.077000.000000.00000
19632023.12.06 23:00modify6590.101.077001.061001.09800
19642023.12.07 00:00buy6600.101.076940.000000.00000
19652023.12.07 00:00modify6600.101.076941.060941.09794
19662023.12.07 02:00buy6610.101.077000.000000.00000
19672023.12.07 02:00modify6610.101.077001.061001.09800
19682023.12.07 03:00buy6620.101.076780.000000.00000
19692023.12.07 03:00modify6620.101.076781.060781.09778
19702023.12.07 04:00buy6630.101.076250.000000.00000
19712023.12.07 04:00modify6630.101.076251.060251.09725
19722023.12.07 05:00buy6640.101.076340.000000.00000
19732023.12.07 05:00modify6640.101.076341.060341.09734
19742023.12.07 06:00buy6650.101.076460.000000.00000
19752023.12.07 06:00modify6650.101.076461.060461.09746
19762023.12.07 07:00buy6660.101.076680.000000.00000
19772023.12.07 07:00modify6660.101.076681.060681.09768
19782023.12.07 13:00buy6670.101.077210.000000.00000
19792023.12.07 13:00modify6670.101.077211.061211.09821
19802023.12.14 15:00t/p6530.101.099021.062021.09902203.5846359.85
19812023.12.14 15:00t/p6550.101.099121.062121.09912203.5846563.43
19822023.12.14 15:00t/p6560.101.098131.061131.09813203.5846767.01
19832023.12.14 15:00t/p6570.101.097511.060511.09751203.5846970.59
19842023.12.14 15:00t/p6580.101.097611.060611.09761203.5847174.17
19852023.12.14 15:00t/p6590.101.098001.061001.09800203.5847377.74
19862023.12.14 15:00t/p6600.101.097941.060941.09794205.5147583.25
19872023.12.14 15:00t/p6610.101.098001.061001.09800205.5147788.76
19882023.12.14 15:00t/p6620.101.097781.060781.09778205.5147994.26
19892023.12.14 15:00t/p6630.101.097251.060251.09725205.5148199.77
19902023.12.14 15:00t/p6640.101.097341.060341.09734205.5148405.27
19912023.12.14 15:00t/p6650.101.097461.060461.09746205.5148610.78
19922023.12.14 15:00t/p6660.101.097681.060681.09768205.5148816.28
19932023.12.14 15:00t/p6670.101.098211.061211.09821205.5149021.79
19942023.12.14 15:00close6540.101.099101.062441.09944200.1849221.97
19952023.12.14 15:00close6520.101.099101.062281.09928201.7849423.75
19962023.12.14 15:00close6510.101.099101.062931.09993195.2849619.02
19972023.12.14 15:00close6500.101.099101.063831.10083186.2849805.30
19982023.12.14 15:00close6490.101.099101.062691.09969197.0450002.34
19992023.12.14 15:00close6480.101.099101.062781.09978196.1450198.48
20002023.12.14 15:00close6470.101.099101.063491.10049189.0450387.51
20012023.12.14 15:00close6460.101.099101.062891.09989195.0450582.55
20022023.12.14 15:00sell6680.101.099100.000000.00000
20032023.12.14 15:00modify6680.101.099101.115101.07810
20042023.12.14 16:00sell6690.101.099360.000000.00000
20052023.12.14 16:00modify6690.101.099361.115361.07836
20062023.12.14 17:00sell6700.101.099620.000000.00000
20072023.12.14 17:00modify6700.101.099621.115621.07862
20082023.12.14 18:00sell6710.101.100500.000000.00000
20092023.12.14 18:00modify6710.101.100501.116501.07950
20102023.12.14 19:00sell6720.101.098270.000000.00000
20112023.12.14 19:00modify6720.101.098271.114271.07727
20122023.12.14 20:00sell6730.101.099220.000000.00000
20132023.12.14 20:00modify6730.101.099221.115221.07822
20142023.12.14 21:00sell6740.101.099280.000000.00000
20152023.12.14 21:00modify6740.101.099281.115281.07828
20162023.12.14 22:00sell6750.101.099150.000000.00000
20172023.12.14 22:00modify6750.101.099151.115151.07815
20182023.12.14 23:00sell6760.101.099150.000000.00000
20192023.12.14 23:00modify6760.101.099151.115151.07815
20202023.12.15 00:00sell6770.101.099340.000000.00000
20212023.12.15 00:00modify6770.101.099341.115341.07834
20222023.12.15 03:00sell6780.101.099720.000000.00000
20232023.12.15 03:00modify6780.101.099721.115721.07872
20242023.12.15 04:00sell6790.101.099910.000000.00000
20252023.12.15 04:00modify6790.101.099911.115911.07891
20262023.12.15 05:00sell6800.101.099800.000000.00000
20272023.12.15 05:00modify6800.101.099801.115801.07880
20282023.12.18 07:00sell6810.101.091830.000000.00000
20292023.12.18 07:00modify6810.101.091831.107831.07083
20302023.12.18 08:00sell6820.101.092150.000000.00000
20312023.12.18 08:00modify6820.101.092151.108151.07115
20322023.12.18 09:00sell6830.101.091800.000000.00000
20332023.12.18 09:00modify6830.101.091801.107801.07080
20342023.12.18 10:00sell6840.101.091950.000000.00000
20352023.12.18 10:00modify6840.101.091951.107951.07095
20362023.12.18 11:00sell6850.101.091030.000000.00000
20372023.12.18 11:00modify6850.101.091031.107031.07003
20382023.12.18 12:00sell6860.101.091290.000000.00000
20392023.12.18 12:00modify6860.101.091291.107291.07029
20402023.12.18 13:00sell6870.101.091360.000000.00000
20412023.12.18 13:00modify6870.101.091361.107361.07036
20422023.12.18 14:00sell6880.101.092130.000000.00000
20432023.12.18 14:00modify6880.101.092131.108131.07113
20442023.12.18 15:00sell6890.101.092910.000000.00000
20452023.12.18 15:00modify6890.101.092911.108911.07191
20462023.12.27 13:00s/l6850.101.107031.107031.07003-158.0350424.52
20472023.12.27 13:00s/l6860.101.107291.107291.07029-158.0350266.50
20482023.12.27 13:00sell6900.101.106840.000000.00000
20492023.12.27 13:00modify6900.101.106841.122841.08584
20502023.12.27 14:00s/l6870.101.107361.107361.07036-158.0350108.47
20512023.12.27 14:00sell6910.101.107070.000000.00000
20522023.12.27 14:00modify6910.101.107071.123071.08607
20532023.12.27 15:00s/l6810.101.107831.107831.07083-158.0349950.45
20542023.12.27 15:00s/l6820.101.108151.108151.07115-158.0349792.42
20552023.12.27 15:00s/l6830.101.107801.107801.07080-158.0349634.39
20562023.12.27 15:00s/l6840.101.107951.107951.07095-158.0349476.37
20572023.12.27 15:00s/l6880.101.108131.108131.07113-158.0349318.34
20582023.12.27 15:00s/l6890.101.108911.108911.07191-158.0349160.31
20592023.12.27 15:00sell6920.101.110450.000000.00000
20602023.12.27 15:00modify6920.101.110451.126451.08945
20612023.12.27 16:00sell6930.101.110710.000000.00000
20622023.12.27 16:00modify6930.101.110711.126711.08971
20632023.12.27 17:00sell6940.101.111250.000000.00000
20642023.12.27 17:00modify6940.101.111251.127251.09025
20652023.12.27 18:00sell6950.101.110540.000000.00000
20662023.12.27 18:00modify6950.101.110541.126541.08954
20672023.12.27 19:00sell6960.101.110770.000000.00000
20682023.12.27 19:00modify6960.101.110771.126771.08977
20692023.12.27 20:00sell6970.101.110150.000000.00000
20702023.12.27 20:00modify6970.101.110151.126151.08915
20712023.12.27 21:00sell6980.101.110630.000000.00000
20722023.12.27 21:00modify6980.101.110631.126631.08963
20732024.01.03 16:00t/p6940.101.090251.127251.09025211.5449371.85
20742024.01.03 16:00close6980.101.090751.126631.08963200.3449572.18
20752024.01.03 16:00close6970.101.090751.126151.08915195.5449767.72
20762024.01.03 16:00close6960.101.090751.126771.08977201.7449969.45
20772024.01.03 16:00close6950.101.090751.126541.08954199.4450168.89
20782024.01.03 16:00close6930.101.090751.126711.08971201.1450370.02
20792024.01.03 16:00close6920.101.090751.126451.08945198.5450568.56
20802024.01.03 16:00close6910.101.090751.123071.08607164.7450733.29
20812024.01.03 16:00close6900.101.090751.122841.08584162.4450895.73
20822024.01.03 16:00close6800.101.090751.115801.0788094.2350989.96
20832024.01.03 16:00close6790.101.090751.115911.0789195.3351085.29
20842024.01.03 16:00close6780.101.090751.115721.0787293.4351178.71
20852024.01.03 16:00close6770.101.090751.115341.0783489.6351268.34
20862024.01.03 16:00close6760.101.090751.115151.0781587.9551356.29
20872024.01.03 16:00close6750.101.090751.115151.0781587.9551444.24
20882024.01.03 16:00close6740.101.090751.115281.0782889.2551533.48
20892024.01.03 16:00close6730.101.090751.115221.0782288.6551622.13
20902024.01.03 16:00close6720.101.090751.114271.0772779.1551701.28
20912024.01.03 16:00close6710.101.090751.116501.07950101.4551802.73
20922024.01.03 16:00close6700.101.090751.115621.0786292.6551895.37
20932024.01.03 16:00close6690.101.090751.115361.0783690.0551985.42
20942024.01.03 16:00close6680.101.090751.115101.0781087.4552072.87
20952024.01.03 16:00buy6990.101.090750.000000.00000
20962024.01.03 16:00modify6990.101.090751.074751.11175
20972024.01.03 17:00buy7000.101.091110.000000.00000
20982024.01.03 17:00modify7000.101.091111.075111.11211
20992024.01.03 18:00buy7010.101.090960.000000.00000
21002024.01.03 18:00modify7010.101.090961.074961.11196
21012024.01.04 09:00close7010.101.095321.074961.1119641.6752114.54
21022024.01.04 09:00close7000.101.095321.075111.1121140.1752154.72
21032024.01.04 09:00close6990.101.095321.074751.1117543.7752198.49
21042024.01.04 09:00sell7020.101.095320.000000.00000
21052024.01.04 09:00modify7020.101.095321.111321.07432
21062024.01.04 10:00sell7030.101.096750.000000.00000
21072024.01.04 10:00modify7030.101.096751.112751.07575
21082024.01.04 11:00sell7040.101.095560.000000.00000
21092024.01.04 11:00modify7040.101.095561.111561.07456
21102024.01.05 02:00sell7050.101.095150.000000.00000
21112024.01.05 02:00modify7050.101.095151.111151.07415
21122024.01.05 05:00close7050.101.094011.111151.0741511.4052209.89
21132024.01.05 05:00close7040.101.094011.111561.0745615.7252225.61
21142024.01.05 05:00close7030.101.094011.112751.0757527.6252253.23
21152024.01.05 05:00close7020.101.094011.111321.0743213.3252266.55
21162024.01.05 05:00buy7060.101.094010.000000.00000
21172024.01.05 05:00modify7060.101.094011.078011.11501
21182024.01.05 06:00buy7070.101.094040.000000.00000
21192024.01.05 06:00modify7070.101.094041.078041.11504
21202024.01.05 07:00buy7080.101.093050.000000.00000
21212024.01.05 07:00modify7080.101.093051.077051.11405
21222024.01.05 08:00buy7090.101.092610.000000.00000
21232024.01.05 08:00modify7090.101.092611.076611.11361
21242024.01.05 09:00buy7100.101.091050.000000.00000
21252024.01.05 09:00modify7100.101.091051.075051.11205
21262024.01.05 10:00buy7110.101.091560.000000.00000
21272024.01.05 10:00modify7110.101.091561.075561.11256
21282024.01.05 11:00buy7120.101.091560.000000.00000
21292024.01.05 11:00modify7120.101.091561.075561.11256
21302024.01.05 12:00buy7130.101.091720.000000.00000
21312024.01.05 12:00modify7130.101.091721.075721.11272
21322024.01.05 13:00buy7140.101.092070.000000.00000
21332024.01.05 13:00modify7140.101.092071.076071.11307
21342024.01.05 14:00buy7150.101.092420.000000.00000
21352024.01.05 14:00modify7150.101.092421.076421.11342
21362024.01.05 21:00buy7160.101.094230.000000.00000
21372024.01.05 21:00modify7160.101.094231.078231.11523
21382024.01.07 22:00buy7170.101.094160.000000.00000
21392024.01.07 22:00modify7170.101.094161.078161.11516
21402024.01.08 04:00buy7180.101.093590.000000.00000
21412024.01.08 04:00modify7180.101.093591.077591.11459
21422024.01.08 05:00buy7190.101.093720.000000.00000
21432024.01.08 05:00modify7190.101.093721.077721.11472
21442024.01.08 06:00buy7200.101.094020.000000.00000
21452024.01.08 06:00modify7200.101.094021.078021.11502
21462024.01.08 16:00close7200.101.096961.078021.1150229.4052295.95
21472024.01.08 16:00close7190.101.096961.077721.1147232.4052328.35
21482024.01.08 16:00close7180.101.096961.077591.1145933.7052362.05
21492024.01.08 16:00close7170.101.096961.078161.1151627.3652389.41
21502024.01.08 16:00close7160.101.096961.078231.1152326.6652416.06
21512024.01.08 16:00close7150.101.096961.076421.1134244.7652460.82
21522024.01.08 16:00close7140.101.096961.076071.1130748.2652509.08
21532024.01.08 16:00close7130.101.096961.075721.1127251.7652560.84
21542024.01.08 16:00close7120.101.096961.075561.1125653.3652614.20
21552024.01.08 16:00close7110.101.096961.075561.1125653.3652667.55
21562024.01.08 16:00close7100.101.096961.075051.1120558.4652726.01
21572024.01.08 16:00close7090.101.096961.076611.1136142.8652768.87
21582024.01.08 16:00close7080.101.096961.077051.1140538.4652807.33
21592024.01.08 16:00close7070.101.096961.078041.1150428.5652835.88
21602024.01.08 16:00close7060.101.096961.078011.1150128.8652864.74
21612024.01.08 16:00sell7210.101.096960.000000.00000
21622024.01.08 16:00modify7210.101.096961.112961.07596
21632024.01.08 17:00sell7220.101.097530.000000.00000
21642024.01.08 17:00modify7220.101.097531.113531.07653
21652024.01.08 18:00sell7230.101.096460.000000.00000
21662024.01.08 18:00modify7230.101.096461.112461.07546
21672024.01.09 01:00sell7240.101.095500.000000.00000
21682024.01.09 01:00modify7240.101.095501.111501.07450
21692024.01.09 02:00sell7250.101.096150.000000.00000
21702024.01.09 02:00modify7250.101.096151.112151.07515
21712024.01.09 03:00sell7260.101.096290.000000.00000
21722024.01.09 03:00modify7260.101.096291.112291.07529
21732024.01.09 04:00sell7270.101.096280.000000.00000
21742024.01.09 04:00modify7270.101.096281.112281.07528
21752024.01.09 05:00sell7280.101.095600.000000.00000
21762024.01.09 05:00modify7280.101.095601.111601.07460
21772024.01.09 12:00close7280.101.093431.111601.0746021.7052886.44
21782024.01.09 12:00close7270.101.093431.112281.0752828.5052914.94
21792024.01.09 12:00close7260.101.093431.112291.0752928.6052943.54
21802024.01.09 12:00close7250.101.093431.112151.0751527.2052970.74
21812024.01.09 12:00close7240.101.093431.111501.0745020.7052991.44
21822024.01.09 12:00close7230.101.093431.112461.0754630.5253021.96
21832024.01.09 12:00close7220.101.093431.113531.0765341.2253063.18
21842024.01.09 12:00close7210.101.093431.112961.0759635.5253098.70
21852024.01.09 12:00buy7290.101.093430.000000.00000
21862024.01.09 12:00modify7290.101.093431.077431.11443
21872024.01.09 20:00buy7300.101.092820.000000.00000
21882024.01.09 20:00modify7300.101.092821.076821.11382
21892024.01.10 01:00close7300.101.093071.076821.113821.8653100.56
21902024.01.10 01:00close7290.101.093071.077431.11443-4.2453096.32
21912024.01.10 01:00sell7310.101.093070.000000.00000
21922024.01.10 01:00modify7310.101.093071.109071.07207
21932024.01.10 03:00sell7320.101.093370.000000.00000
21942024.01.10 03:00modify7320.101.093371.109371.07237
21952024.01.10 06:00sell7330.101.093230.000000.00000
21962024.01.10 06:00modify7330.101.093231.109231.07223
21972024.01.10 10:00sell7340.101.094700.000000.00000
21982024.01.10 10:00modify7340.101.094701.110701.07370
21992024.01.10 11:00sell7350.101.094960.000000.00000
22002024.01.10 11:00modify7350.101.094961.110961.07396
22012024.01.10 12:00sell7360.101.094590.000000.00000
22022024.01.10 12:00modify7360.101.094591.110591.07359
22032024.01.10 13:00sell7370.101.094380.000000.00000
22042024.01.10 13:00modify7370.101.094381.110381.07338
22052024.01.10 14:00sell7380.101.094050.000000.00000
22062024.01.10 14:00modify7380.101.094051.110051.07305
22072024.01.10 19:00sell7390.101.096950.000000.00000
22082024.01.10 19:00modify7390.101.096951.112951.07595
22092024.01.10 20:00sell7400.101.097030.000000.00000
22102024.01.10 20:00modify7400.101.097031.113031.07603
22112024.01.11 00:00sell7410.101.097420.000000.00000
22122024.01.11 00:00modify7410.101.097421.113421.07642
22132024.01.11 01:00sell7420.101.097780.000000.00000
22142024.01.11 01:00modify7420.101.097781.113781.07678
22152024.01.11 02:00sell7430.101.097880.000000.00000
22162024.01.11 02:00modify7430.101.097881.113881.07688
22172024.01.11 03:00sell7440.101.097800.000000.00000
22182024.01.11 03:00modify7440.101.097801.113801.07680
22192024.01.11 04:00sell7450.101.098020.000000.00000
22202024.01.11 04:00modify7450.101.098021.114021.07702
22212024.01.11 05:00sell7460.101.097750.000000.00000
22222024.01.11 05:00modify7460.101.097751.113751.07675
22232024.01.11 06:00sell7470.101.097840.000000.00000
22242024.01.11 06:00modify7470.101.097841.113841.07684
22252024.01.11 07:00sell7480.101.098580.000000.00000
22262024.01.11 07:00modify7480.101.098581.114581.07758
22272024.01.11 08:00sell7490.101.097900.000000.00000
22282024.01.11 08:00modify7490.101.097901.113901.07690
22292024.01.11 09:00sell7500.101.097490.000000.00000
22302024.01.11 09:00modify7500.101.097491.113491.07649
22312024.01.11 12:00sell7510.101.097860.000000.00000
22322024.01.11 12:00modify7510.101.097861.113861.07686
22332024.01.11 13:00sell7520.101.098380.000000.00000
22342024.01.11 13:00modify7520.101.098381.114381.07738
22352024.02.05 00:00t/p7480.101.077581.114581.07758215.0453311.36
22362024.02.05 00:00t/p7520.101.077381.114381.07738215.0453526.40
22372024.02.05 00:00close7510.101.078261.113861.07686201.0453727.45
22382024.02.05 00:00close7500.101.078261.113491.07649197.3453924.79
22392024.02.05 00:00close7490.101.078261.113901.07690201.4454126.24
22402024.02.05 00:00close7470.101.078261.113841.07684200.8454327.08
22412024.02.05 00:00close7460.101.078261.113751.07675199.9454527.02
22422024.02.05 00:00close7450.101.078261.114021.07702202.6454729.67
22432024.02.05 00:00close7440.101.078261.113801.07680200.4454930.11
22442024.02.05 00:00close7430.101.078261.113881.07688201.2455131.36
22452024.02.05 00:00close7420.101.078261.113781.07678200.2455331.60
22462024.02.05 00:00close7410.101.078261.113421.07642196.6455528.24
22472024.02.05 00:00close7400.101.078261.113031.07603193.4055721.64
22482024.02.05 00:00close7390.101.078261.112951.07595192.6055914.25
22492024.02.05 00:00close7380.101.078261.110051.07305163.6056077.85
22502024.02.05 00:00close7370.101.078261.110381.07338166.9056244.75
22512024.02.05 00:00close7360.101.078261.110591.07359169.0056413.75
22522024.02.05 00:00close7350.101.078261.110961.07396172.7056586.45
22532024.02.05 00:00close7340.101.078261.110701.07370170.1056756.56
22542024.02.05 00:00close7330.101.078261.109231.07223155.4056911.96
22552024.02.05 00:00close7320.101.078261.109371.07237156.8057068.76
22562024.02.05 00:00close7310.101.078261.109071.07207153.8057222.56
22572024.02.05 00:00buy7530.101.078260.000000.00000
22582024.02.05 00:00modify7530.101.078261.062261.09926
22592024.02.05 01:00buy7540.101.077560.000000.00000
22602024.02.05 01:00modify7540.101.077561.061561.09856
22612024.02.05 02:00buy7550.101.078130.000000.00000
22622024.02.05 02:00modify7550.101.078131.062131.09913
22632024.02.05 03:00buy7560.101.078190.000000.00000
22642024.02.05 03:00modify7560.101.078191.062191.09919
22652024.02.05 04:00buy7570.101.078200.000000.00000
22662024.02.05 04:00modify7570.101.078201.062201.09920
22672024.02.05 05:00buy7580.101.078180.000000.00000
22682024.02.05 05:00modify7580.101.078181.062181.09918
22692024.02.05 06:00buy7590.101.078490.000000.00000
22702024.02.05 06:00modify7590.101.078491.062491.09949
22712024.02.05 08:00buy7600.101.078320.000000.00000
22722024.02.05 08:00modify7600.101.078321.062321.09932
22732024.02.05 09:00buy7610.101.076970.000000.00000
22742024.02.05 09:00modify7610.101.076971.060971.09797
22752024.02.05 10:00buy7620.101.075660.000000.00000
22762024.02.05 10:00modify7620.101.075661.059661.09666
22772024.02.05 11:00buy7630.101.075230.000000.00000
22782024.02.05 11:00modify7630.101.075231.059231.09623
22792024.02.05 12:00buy7640.101.075810.000000.00000
22802024.02.05 12:00modify7640.101.075811.059811.09681
22812024.02.05 13:00buy7650.101.075260.000000.00000
22822024.02.05 13:00modify7650.101.075261.059261.09626
22832024.02.05 14:00buy7660.101.074040.000000.00000
22842024.02.05 14:00modify7660.101.074041.058041.09504
22852024.02.05 15:00buy7670.101.074490.000000.00000
22862024.02.05 15:00modify7670.101.074491.058491.09549
22872024.02.05 16:00buy7680.101.072820.000000.00000
22882024.02.05 16:00modify7680.101.072821.056821.09382
22892024.02.05 17:00buy7690.101.073830.000000.00000
22902024.02.05 17:00modify7690.101.073831.057831.09483
22912024.02.05 18:00buy7700.101.074220.000000.00000
22922024.02.05 18:00modify7700.101.074221.058221.09522
22932024.02.05 21:00buy7710.101.074550.000000.00000
22942024.02.05 21:00modify7710.101.074551.058551.09555
22952024.02.05 22:00buy7720.101.074480.000000.00000
22962024.02.05 22:00modify7720.101.074481.058481.09548
22972024.02.05 23:00buy7730.101.074600.000000.00000
22982024.02.05 23:00modify7730.101.074601.058601.09560
22992024.02.06 00:00buy7740.101.074390.000000.00000
23002024.02.06 00:00modify7740.101.074391.058391.09539
23012024.03.07 17:00t/p7680.101.093821.056821.09382188.8157411.37
23022024.03.07 17:00close7740.101.094011.058391.09539175.6557587.02
23032024.03.07 17:00close7730.101.094011.058601.09560172.9157759.94
23042024.03.07 17:00close7720.101.094011.058481.09548174.1157934.05
23052024.03.07 17:00close7710.101.094011.058551.09555173.4158107.46
23062024.03.07 17:00close7700.101.094011.058221.09522176.7158284.17
23072024.03.07 17:00close7690.101.094011.057831.09483180.6158464.78
23082024.03.07 17:00close7670.101.094011.058491.09549174.0158638.79
23092024.03.07 17:00close7660.101.094011.058041.09504178.5158817.30
23102024.03.07 17:00close7650.101.094011.059261.09626166.3158983.61
23112024.03.07 17:00close7640.101.094011.059811.09681160.8159144.42
23122024.03.07 17:00close7630.101.094011.059231.09623166.6159311.03
23132024.03.07 17:00close7620.101.094011.059661.09666162.3159473.34
23142024.03.07 17:00close7610.101.094011.060971.09797149.2159622.55
23152024.03.07 17:00close7600.101.094011.062321.09932135.7159758.26
23162024.03.07 17:00close7590.101.094011.062491.09949134.0159892.27
23172024.03.07 17:00close7580.101.094011.062181.09918137.1160029.39
23182024.03.07 17:00close7570.101.094011.062201.09920136.9160166.30
23192024.03.07 17:00close7560.101.094011.062191.09919137.0160303.31
23202024.03.07 17:00close7550.101.094011.062131.09913137.6160440.92
23212024.03.07 17:00close7540.101.094011.061561.09856143.3160584.23
23222024.03.07 17:00close7530.101.094011.062261.09926136.3160720.54
23232024.03.07 17:00sell7750.101.094010.000000.00000
23242024.03.07 17:00modify7750.101.094011.110011.07301
23252024.03.07 18:00sell7760.101.093690.000000.00000
23262024.03.07 18:00modify7760.101.093691.109691.07269
23272024.03.07 19:00sell7770.101.094210.000000.00000
23282024.03.07 19:00modify7770.101.094211.110211.07321
23292024.03.07 20:00sell7780.101.094690.000000.00000
23302024.03.07 20:00modify7780.101.094691.110691.07369
23312024.03.07 21:00sell7790.101.094690.000000.00000
23322024.03.07 21:00modify7790.101.094691.110691.07369
23332024.03.07 22:00sell7800.101.094720.000000.00000
23342024.03.07 22:00modify7800.101.094721.110721.07372
23352024.03.08 00:00sell7810.101.095100.000000.00000
23362024.03.08 00:00modify7810.101.095101.111101.07410
23372024.03.08 01:00sell7820.101.095130.000000.00000
23382024.03.08 01:00modify7820.101.095131.111131.07413
23392024.03.08 02:00sell7830.101.094790.000000.00000
23402024.03.08 02:00modify7830.101.094791.110791.07379
23412024.03.08 03:00sell7840.101.094560.000000.00000
23422024.03.08 03:00modify7840.101.094561.110561.07356
23432024.03.08 05:00sell7850.101.094560.000000.00000
23442024.03.08 05:00modify7850.101.094561.110561.07356
23452024.03.08 06:00sell7860.101.094630.000000.00000
23462024.03.08 06:00modify7860.101.094631.110631.07363
23472024.03.11 01:00sell7870.101.094230.000000.00000
23482024.03.11 01:00modify7870.101.094231.110231.07323
23492024.03.11 02:00sell7880.101.094050.000000.00000
23502024.03.11 02:00modify7880.101.094051.110051.07305
23512024.03.11 04:00sell7890.101.094110.000000.00000
23522024.03.11 04:00modify7890.101.094111.110111.07311
23532024.03.11 13:00close7890.101.093251.110111.073118.6060729.14
23542024.03.11 13:00close7880.101.093251.110051.073058.0060737.14
23552024.03.11 13:00close7870.101.093251.110231.073239.8060746.94
23562024.03.11 13:00close7860.101.093251.110631.0736314.0260760.96
23572024.03.11 13:00close7850.101.093251.110561.0735613.3260774.28
23582024.03.11 13:00close7840.101.093251.110561.0735613.3260787.60
23592024.03.11 13:00close7830.101.093251.110791.0737915.6260803.22
23602024.03.11 13:00close7820.101.093251.111131.0741319.0260822.24
23612024.03.11 13:00close7810.101.093251.111101.0741018.7260840.95
23622024.03.11 13:00close7800.101.093251.110721.0737215.1460856.09
23632024.03.11 13:00close7790.101.093251.110691.0736914.8460870.93
23642024.03.11 13:00close7780.101.093251.110691.0736914.8460885.77
23652024.03.11 13:00close7770.101.093251.110211.0732110.0460895.81
23662024.03.11 13:00close7760.101.093251.109691.072694.8460900.65
23672024.03.11 13:00close7750.101.093251.110011.073018.0460908.69
23682024.03.11 13:00buy7900.101.093250.000000.00000
23692024.03.11 13:00modify7900.101.093251.077251.11425
23702024.03.11 14:00buy7910.101.092260.000000.00000
23712024.03.11 14:00modify7910.101.092261.076261.11326
23722024.03.11 15:00buy7920.101.092720.000000.00000
23732024.03.11 15:00modify7920.101.092721.076721.11372
23742024.03.11 16:00buy7930.101.093030.000000.00000
23752024.03.11 16:00modify7930.101.093031.077031.11403
23762024.03.11 17:00buy7940.101.093010.000000.00000
23772024.03.11 17:00modify7940.101.093011.077011.11401
23782024.03.11 18:00buy7950.101.092830.000000.00000
23792024.03.11 18:00modify7950.101.092831.076831.11383
23802024.03.11 19:00buy7960.101.092710.000000.00000
23812024.03.11 19:00modify7960.101.092711.076711.11371
23822024.03.11 20:00buy7970.101.092920.000000.00000
23832024.03.11 20:00modify7970.101.092921.076921.11392
23842024.03.11 21:00buy7980.101.092820.000000.00000
23852024.03.11 21:00modify7980.101.092821.076821.11382
23862024.03.11 22:00buy7990.101.092900.000000.00000
23872024.03.11 22:00modify7990.101.092901.076901.11390
23882024.03.11 23:00buy8000.101.092790.000000.00000
23892024.03.11 23:00modify8000.101.092791.076791.11379
23902024.03.12 06:00close8000.101.093831.076791.113799.7660918.44
23912024.03.12 06:00close7990.101.093831.076901.113908.6660927.10
23922024.03.12 06:00close7980.101.093831.076821.113829.4660936.56
23932024.03.12 06:00close7970.101.093831.076921.113928.4660945.02
23942024.03.12 06:00close7960.101.093831.076711.1137110.5660955.58
23952024.03.12 06:00close7950.101.093831.076831.113839.3660964.93
23962024.03.12 06:00close7940.101.093831.077011.114017.5660972.49
23972024.03.12 06:00close7930.101.093831.077031.114037.3660979.85
23982024.03.12 06:00close7920.101.093831.076721.1137210.4660990.31
23992024.03.12 06:00close7910.101.093831.076261.1132615.0661005.37
24002024.03.12 06:00close7900.101.093831.077251.114255.1661010.52
24012024.03.12 06:00sell8010.101.093830.000000.00000
24022024.03.12 06:00modify8010.101.093831.109831.07283
24032024.03.12 09:00close8010.101.092771.109831.0728310.6061021.12
24042024.03.12 09:00buy8020.101.092770.000000.00000
24052024.03.12 09:00modify8020.101.092771.076771.11377
24062024.03.12 10:00buy8030.101.093320.000000.00000
24072024.03.12 10:00modify8030.101.093321.077321.11432
24082024.03.12 13:00buy8040.101.092300.000000.00000
24092024.03.12 13:00modify8040.101.092301.076301.11330
24102024.03.12 14:00buy8050.101.091390.000000.00000
24112024.03.12 14:00modify8050.101.091391.075391.11239
24122024.03.12 15:00buy8060.101.092010.000000.00000
24132024.03.12 15:00modify8060.101.092011.076011.11301
24142024.03.12 16:00buy8070.101.092060.000000.00000
24152024.03.12 16:00modify8070.101.092061.076061.11306
24162024.03.12 17:00buy8080.101.092060.000000.00000
24172024.03.12 17:00modify8080.101.092061.076061.11306
24182024.03.12 21:00close8080.101.092571.076061.113065.1061026.22
24192024.03.12 21:00close8070.101.092571.076061.113065.1061031.32
24202024.03.12 21:00close8060.101.092571.076011.113015.6061036.92
24212024.03.12 21:00close8050.101.092571.075391.1123911.8061048.72
24222024.03.12 21:00close8040.101.092571.076301.113302.7061051.42
24232024.03.12 21:00close8030.101.092571.077321.11432-7.5061043.92
24242024.03.12 21:00close8020.101.092571.076771.11377-2.0061041.92
24252024.03.12 21:00sell8090.101.092570.000000.00000
24262024.03.12 21:00modify8090.101.092571.108571.07157
24272024.03.12 22:00sell8100.101.092580.000000.00000
24282024.03.12 22:00modify8100.101.092581.108581.07158
24292024.03.12 23:00sell8110.101.092740.000000.00000
24302024.03.12 23:00modify8110.101.092741.108741.07174
24312024.03.13 00:00sell8120.101.092680.000000.00000
24322024.03.13 00:00modify8120.101.092681.108681.07168
24332024.03.13 01:00sell8130.101.092690.000000.00000
24342024.03.13 01:00modify8130.101.092691.108691.07169
24352024.03.13 04:00sell8140.101.092780.000000.00000
24362024.03.13 04:00modify8140.101.092781.108781.07178
24372024.03.13 07:00sell8150.101.092790.000000.00000
24382024.03.13 07:00modify8150.101.092791.108791.07179
24392024.03.13 12:00sell8160.101.094210.000000.00000
24402024.03.13 12:00modify8160.101.094211.110211.07321
24412024.03.13 13:00sell8170.101.093660.000000.00000
24422024.03.13 13:00modify8170.101.093661.109661.07266
24432024.03.13 14:00sell8180.101.093720.000000.00000
24442024.03.13 14:00modify8180.101.093721.109721.07272
24452024.03.13 16:00sell8190.101.094340.000000.00000
24462024.03.13 16:00modify8190.101.094341.110341.07334
24472024.03.13 17:00sell8200.101.094900.000000.00000
24482024.03.13 17:00modify8200.101.094901.110901.07390
24492024.03.13 18:00sell8210.101.095700.000000.00000
24502024.03.13 18:00modify8210.101.095701.111701.07470
24512024.03.13 19:00sell8220.101.095080.000000.00000
24522024.03.13 19:00modify8220.101.095081.111081.07408
24532024.03.13 20:00sell8230.101.094720.000000.00000
24542024.03.13 20:00modify8230.101.094721.110721.07372
24552024.03.13 21:00sell8240.101.094700.000000.00000
24562024.03.13 21:00modify8240.101.094701.110701.07370
24572024.03.13 22:00sell8250.101.094880.000000.00000
24582024.03.13 22:00modify8250.101.094881.110881.07388
24592024.03.13 23:00sell8260.101.094900.000000.00000
24602024.03.13 23:00modify8260.101.094901.110901.07390
24612024.03.14 00:00sell8270.101.095290.000000.00000
24622024.03.14 00:00modify8270.101.095291.111291.07429
24632024.03.14 01:00sell8280.101.094890.000000.00000
24642024.03.14 01:00modify8280.101.094891.110891.07389
24652024.03.14 02:00sell8290.101.094880.000000.00000
24662024.03.14 02:00modify8290.101.094881.110881.07388
24672024.03.14 08:00close8290.101.093821.110881.0738810.6061052.52
24682024.03.14 08:00close8280.101.093821.110891.0738910.7061063.22
24692024.03.14 08:00close8270.101.093821.111291.0742914.7061077.92
24702024.03.14 08:00close8260.101.093821.110901.0739011.4661089.38
24712024.03.14 08:00close8250.101.093821.110881.0738811.2661100.64
24722024.03.14 08:00close8240.101.093821.110701.073709.4661110.10
24732024.03.14 08:00close8230.101.093821.110721.073729.6661119.75
24742024.03.14 08:00close8220.101.093821.111081.0740813.2661133.01
24752024.03.14 08:00close8210.101.093821.111701.0747019.4661152.47
24762024.03.14 08:00close8200.101.093821.110901.0739011.4661163.93
24772024.03.14 08:00close8190.101.093821.110341.073345.8661169.79
24782024.03.14 08:00close8180.101.093821.109721.07272-0.3461169.44
24792024.03.14 08:00close8170.101.093821.109661.07266-0.9461168.50
24802024.03.14 08:00close8160.101.093821.110211.073214.5661173.06
24812024.03.14 08:00close8150.101.093821.108791.07179-9.6461163.42
24822024.03.14 08:00close8140.101.093821.108781.07178-9.7461153.68
24832024.03.14 08:00close8130.101.093821.108691.07169-10.6461143.03
24842024.03.14 08:00close8120.101.093821.108681.07168-10.7461132.29
24852024.03.14 08:00close8110.101.093821.108741.07174-9.9261122.37
24862024.03.14 08:00close8100.101.093821.108581.07158-11.5261110.85
24872024.03.14 08:00close8090.101.093821.108571.07157-11.6261099.22
24882024.03.14 08:00buy8300.101.093820.000000.00000
24892024.03.14 08:00modify8300.101.093821.077821.11482
24902024.03.14 09:00buy8310.101.094070.000000.00000
24912024.03.14 09:00modify8310.101.094071.078071.11507
24922024.03.14 13:00buy8320.101.093270.000000.00000
24932024.03.14 13:00modify8320.101.093271.077271.11427
24942024.03.14 14:00buy8330.101.091490.000000.00000
24952024.03.14 14:00modify8330.101.091491.075491.11249
24962024.03.14 15:00buy8340.101.090070.000000.00000
24972024.03.14 15:00modify8340.101.090071.074071.11107
24982024.03.14 16:00buy8350.101.089060.000000.00000
24992024.03.14 16:00modify8350.101.089061.073061.11006
25002024.03.14 17:00buy8360.101.089000.000000.00000
25012024.03.14 17:00modify8360.101.089001.073001.11000
25022024.03.14 18:00buy8370.101.088940.000000.00000
25032024.03.14 18:00modify8370.101.088941.072941.10994
25042024.03.14 19:00buy8380.101.088800.000000.00000
25052024.03.14 19:00modify8380.101.088801.072801.10980
25062024.03.14 20:00buy8390.101.089400.000000.00000
25072024.03.14 20:00modify8390.101.089401.073401.11040
25082024.03.14 21:00buy8400.101.088550.000000.00000
25092024.03.14 21:00modify8400.101.088551.072551.10955
25102024.03.14 22:00buy8410.101.088810.000000.00000
25112024.03.14 22:00modify8410.101.088811.072811.10981
25122024.03.14 23:00buy8420.101.088700.000000.00000
25132024.03.14 23:00modify8420.101.088701.072701.10970
25142024.03.15 00:00buy8430.101.088580.000000.00000
25152024.03.15 00:00modify8430.101.088581.072581.10958
25162024.03.15 01:00buy8440.101.088080.000000.00000
25172024.03.15 01:00modify8440.101.088081.072081.10908
25182024.03.15 02:00buy8450.101.087990.000000.00000
25192024.03.15 02:00modify8450.101.087991.071991.10899
25202024.03.15 03:00buy8460.101.087610.000000.00000
25212024.03.15 03:00modify8460.101.087611.071611.10861
25222024.03.15 04:00buy8470.101.087980.000000.00000
25232024.03.15 04:00modify8470.101.087981.071981.10898
25242024.03.15 05:00buy8480.101.087930.000000.00000
25252024.03.15 05:00modify8480.101.087931.071931.10893
25262024.03.15 06:00buy8490.101.087990.000000.00000
25272024.03.15 06:00modify8490.101.087991.071991.10899
25282024.03.15 07:00buy8500.101.088270.000000.00000
25292024.03.15 07:00modify8500.101.088271.072271.10927
25302024.03.18 00:00buy8510.101.088660.000000.00000
25312024.03.18 00:00modify8510.101.088661.072661.10966
25322024.03.28 10:00s/l8300.101.077821.077821.11482-168.9960930.23
25332024.03.28 10:00s/l8310.101.078071.078071.11507-168.9960761.24
25342024.03.28 10:00buy8520.101.077840.000000.00000
25352024.03.28 10:00modify8520.101.077841.061841.09884
25362024.03.28 11:00buy8530.101.079230.000000.00000
25372024.03.28 11:00modify8530.101.079231.063231.10023
25382024.03.29 08:00s/l8320.101.077271.077271.11427-169.6360591.61
25392024.03.29 08:00buy8540.101.077100.000000.00000
25402024.03.29 08:00modify8540.101.077101.061101.09810
25412024.04.01 15:00s/l8330.101.075491.075491.11249-170.2760421.34
25422024.04.01 15:00s/l8340.101.074071.074071.11107-170.2760251.07
25432024.04.01 15:00buy8550.101.074730.000000.00000
25442024.04.01 15:00modify8550.101.074731.058731.09573
25452024.04.01 16:00s/l8390.101.073401.073401.11040-170.2760080.79
25462024.04.01 16:00buy8560.101.073570.000000.00000
25472024.04.01 16:00modify8560.101.073571.057571.09457
25482024.04.01 17:00buy8570.101.073960.000000.00000
25492024.04.01 17:00modify8570.101.073961.057961.09496
25502024.04.02 02:00s/l8350.101.073061.073061.11006-170.9259909.88
25512024.04.02 02:00buy8580.101.073700.000000.00000
25522024.04.02 02:00modify8580.101.073701.057701.09470
25532024.04.02 03:00s/l8360.101.073001.073001.11000-170.9259738.96
25542024.04.02 03:00buy8590.101.073790.000000.00000
25552024.04.02 03:00modify8590.101.073791.057791.09479
25562024.04.02 05:00s/l8370.101.072941.072941.10994-170.9259568.04
25572024.04.02 05:00buy8600.101.073600.000000.00000
25582024.04.02 05:00modify8600.101.073601.057601.09460
25592024.04.02 06:00s/l8380.101.072801.072801.10980-170.9259397.13
25602024.04.02 06:00s/l8410.101.072811.072811.10981-170.9259226.21
25612024.04.02 06:00s/l8420.101.072701.072701.10970-170.9259055.30
25622024.04.02 06:00s/l8510.101.072661.072661.10966-169.6358885.67
25632024.04.02 06:00buy8610.101.072960.000000.00000
25642024.04.02 06:00modify8610.101.072961.056961.09396
25652024.04.02 07:00s/l8400.101.072551.072551.10955-170.9258714.75
25662024.04.02 07:00s/l8430.101.072581.072581.10958-170.2758544.48
25672024.04.02 07:00buy8620.101.073160.000000.00000
25682024.04.02 07:00modify8620.101.073161.057161.09416
25692024.04.02 08:00buy8630.101.074490.000000.00000
25702024.04.02 08:00modify8630.101.074491.058491.09549
25712024.04.02 09:00buy8640.101.073430.000000.00000
25722024.04.02 09:00modify8640.101.073431.057431.09443
25732024.04.02 10:00buy8650.101.074500.000000.00000
25742024.04.02 10:00modify8650.101.074501.058501.09550
25752024.04.02 22:00close8650.101.077301.058501.0955028.0058572.48
25762024.04.02 22:00close8640.101.077301.057431.0944338.7058611.18
25772024.04.02 22:00close8630.101.077301.058491.0954928.1058639.28
25782024.04.02 22:00close8620.101.077301.057161.0941641.4058680.68
25792024.04.02 22:00close8610.101.077301.056961.0939643.4058724.08
25802024.04.02 22:00close8600.101.077301.057601.0946037.0058761.08
25812024.04.02 22:00close8590.101.077301.057791.0947935.1058796.18
25822024.04.02 22:00close8580.101.077301.057701.0947036.0058832.18
25832024.04.02 22:00close8570.101.077301.057961.0949632.7658864.93
25842024.04.02 22:00close8560.101.077301.057571.0945736.6658901.59
25852024.04.02 22:00close8550.101.077301.058731.0957325.0658926.65
25862024.04.02 22:00close8540.101.077301.061101.098100.7258927.37
25872024.04.02 22:00close8530.101.077301.063231.10023-21.2358906.14
25882024.04.02 22:00close8520.101.077301.061841.09884-7.3358898.81
25892024.04.02 22:00close8500.101.077301.072271.10927-119.9758778.84
25902024.04.02 22:00close8490.101.077301.071991.10899-117.1758661.67
25912024.04.02 22:00close8480.101.077301.071931.10893-116.5758545.09
25922024.04.02 22:00close8470.101.077301.071981.10898-117.0758428.02
25932024.04.02 22:00close8460.101.077301.071611.10861-113.3758314.65
25942024.04.02 22:00close8450.101.077301.071991.10899-117.1758197.47
25952024.04.02 22:00close8440.101.077301.072081.10908-118.0758079.40
25962024.04.02 22:00sell8660.101.077300.000000.00000
25972024.04.02 22:00modify8660.101.077301.093301.05630
25982024.04.02 23:00sell8670.101.076820.000000.00000
25992024.04.02 23:00modify8670.101.076821.092821.05582
26002024.04.03 03:00sell8680.101.077420.000000.00000
26012024.04.03 03:00modify8680.101.077421.093421.05642
26022024.04.03 04:00sell8690.101.077730.000000.00000
26032024.04.03 04:00modify8690.101.077731.093731.05673
26042024.04.03 05:00sell8700.101.077470.000000.00000
26052024.04.03 05:00modify8700.101.077471.093471.05647
26062024.04.03 06:00sell8710.101.077540.000000.00000
26072024.04.03 06:00modify8710.101.077541.093541.05654
26082024.04.03 12:00sell8720.101.078400.000000.00000
26092024.04.03 12:00modify8720.101.078401.094401.05740
26102024.04.03 13:00sell8730.101.077810.000000.00000
26112024.04.03 13:00modify8730.101.077811.093811.05681
26122024.04.03 14:00sell8740.101.078920.000000.00000
26132024.04.03 14:00modify8740.101.078921.094921.05792
26142024.04.03 15:00sell8750.101.082280.000000.00000
26152024.04.03 15:00modify8750.101.082281.098281.06128
26162024.04.03 16:00sell8760.101.082680.000000.00000
26172024.04.03 16:00modify8760.101.082681.098681.06168
26182024.04.03 17:00sell8770.101.083060.000000.00000
26192024.04.03 17:00modify8770.101.083061.099061.06206
26202024.04.03 18:00sell8780.101.083200.000000.00000
26212024.04.03 18:00modify8780.101.083201.099201.06220
26222024.04.03 19:00sell8790.101.083470.000000.00000
26232024.04.03 19:00modify8790.101.083471.099471.06247
26242024.04.03 20:00sell8800.101.083340.000000.00000
26252024.04.03 20:00modify8800.101.083341.099341.06234
26262024.04.03 21:00sell8810.101.083560.000000.00000
26272024.04.03 21:00modify8810.101.083561.099561.06256
26282024.04.03 22:00sell8820.101.083330.000000.00000
26292024.04.03 22:00modify8820.101.083331.099331.06233
26302024.04.03 23:00sell8830.101.083760.000000.00000
26312024.04.03 23:00modify8830.101.083761.099761.06276
26322024.04.04 00:00sell8840.101.083800.000000.00000
26332024.04.04 00:00modify8840.101.083801.099801.06280
26342024.04.04 01:00sell8850.101.084300.000000.00000
26352024.04.04 01:00modify8850.101.084301.100301.06330
26362024.04.04 02:00sell8860.101.084080.000000.00000
26372024.04.04 02:00modify8860.101.084081.100081.06308
26382024.04.04 03:00sell8870.101.084280.000000.00000
26392024.04.04 03:00modify8870.101.084281.100281.06328
26402024.04.12 15:00t/p8810.101.062561.099561.06256212.4158291.81
26412024.04.12 15:00t/p8830.101.062761.099761.06276212.4158504.22
26422024.04.12 15:00t/p8840.101.062801.099801.06280211.7558715.98
26432024.04.12 15:00t/p8850.101.063301.100301.06330211.7558927.73
26442024.04.12 15:00t/p8860.101.063081.100081.06308211.7559139.49
26452024.04.12 15:00t/p8870.101.063281.100281.06328211.7559351.24
26462024.04.12 15:00close8820.101.063281.099331.06233202.9159554.15
26472024.04.12 15:00close8800.101.063281.099341.06234203.0159757.17
26482024.04.12 15:00close8790.101.063281.099471.06247204.3159961.48
26492024.04.12 15:00close8780.101.063281.099201.06220201.6160163.09
26502024.04.12 15:00close8770.101.063281.099061.06206200.2160363.30
26512024.04.12 15:00close8760.101.063281.098681.06168196.4160559.71
26522024.04.12 15:00close8750.101.063281.098281.06128192.4160752.13
26532024.04.12 15:00close8740.101.063281.094921.05792158.8160910.94
26542024.04.12 15:00close8730.101.063281.093811.05681147.7161058.65
26552024.04.12 15:00close8720.101.063281.094401.05740153.6161212.26
26562024.04.12 15:00close8710.101.063281.093541.05654145.0161357.28
26572024.04.12 15:00close8700.101.063281.093471.05647144.3161501.59
26582024.04.12 15:00close8690.101.063281.093731.05673146.9161648.50
26592024.04.12 15:00close8680.101.063281.093421.05642143.8161792.31
26602024.04.12 15:00close8670.101.063281.092821.05582138.0361930.34
26612024.04.12 15:00close8660.101.063281.093301.05630142.8362073.18
26622024.04.12 15:00buy8880.101.063280.000000.00000
26632024.04.12 15:00modify8880.101.063281.047281.08428
26642024.04.12 16:00buy8890.101.064970.000000.00000
26652024.04.12 16:00modify8890.101.064971.048971.08597
26662024.04.12 17:00buy8900.101.064480.000000.00000
26672024.04.12 17:00modify8900.101.064481.048481.08548
26682024.04.12 18:00buy8910.101.065000.000000.00000
26692024.04.12 18:00modify8910.101.065001.049001.08600
26702024.04.12 19:00buy8920.101.064200.000000.00000
26712024.04.12 19:00modify8920.101.064201.048201.08520
26722024.04.12 20:00buy8930.101.064110.000000.00000
26732024.04.12 20:00modify8930.101.064111.048111.08511
26742024.04.14 21:00buy8940.101.063820.000000.00000
26752024.04.14 21:00modify8940.101.063821.047821.08482
26762024.04.14 22:00buy8950.101.063770.000000.00000
26772024.04.14 22:00modify8950.101.063771.047771.08477
26782024.04.15 02:00buy8960.101.065250.000000.00000
26792024.04.15 02:00modify8960.101.065251.049251.08625
26802024.04.15 20:00buy8970.101.062930.000000.00000
26812024.04.15 20:00modify8970.101.062931.046931.08393
26822024.04.15 21:00buy8980.101.062630.000000.00000
26832024.04.15 21:00modify8980.101.062631.046631.08363
26842024.04.15 22:00buy8990.101.062730.000000.00000
26852024.04.15 22:00modify8990.101.062731.046731.08373
26862024.04.16 02:00buy9000.101.061890.000000.00000
26872024.04.16 02:00modify9000.101.061891.045891.08289
26882024.04.16 03:00buy9010.101.061280.000000.00000
26892024.04.16 03:00modify9010.101.061281.045281.08228
26902024.04.16 04:00buy9020.101.061440.000000.00000
26912024.04.16 04:00modify9020.101.061441.045441.08244
26922024.04.16 05:00buy9030.101.061690.000000.00000
26932024.04.16 05:00modify9030.101.061691.045691.08269
26942024.04.17 17:00close9030.101.064961.045691.0826932.0662105.23
26952024.04.17 17:00close9020.101.064961.045441.0824434.5662139.79
26962024.04.17 17:00close9010.101.064961.045281.0822836.1662175.95
26972024.04.17 17:00close9000.101.064961.045891.0828930.0662206.01
26982024.04.17 17:00close8990.101.064961.046731.0837321.0262227.02
26992024.04.17 17:00close8980.101.064961.046631.0836322.0262249.04
27002024.04.17 17:00close8970.101.064961.046931.0839319.0262268.06
27012024.04.17 17:00close8960.101.064961.049251.08625-4.1862263.87
27022024.04.17 17:00close8950.101.064961.047771.084779.9762273.84
27032024.04.17 17:00close8940.101.064961.047821.084829.4762283.32
27042024.04.17 17:00close8930.101.064961.048111.085116.5762289.89
27052024.04.17 17:00close8920.101.064961.048201.085205.6762295.57
27062024.04.17 17:00close8910.101.064961.049001.08600-2.3362293.24
27072024.04.17 17:00close8900.101.064961.048481.085482.8762296.11
27082024.04.17 17:00close8890.101.064961.048971.08597-2.0362294.09
27092024.04.17 17:00close8880.101.064961.047281.0842814.8762308.96
27102024.04.17 17:00sell9040.101.064960.000000.00000
27112024.04.17 17:00modify9040.101.064961.080961.04396
27122024.04.17 18:00sell9050.101.066820.000000.00000
27132024.04.17 18:00modify9050.101.066821.082821.04582
27142024.04.17 19:00sell9060.101.067030.000000.00000
27152024.04.17 19:00modify9060.101.067031.083031.04603
27162024.04.17 20:00sell9070.101.067120.000000.00000
27172024.04.17 20:00modify9070.101.067121.083121.04612
27182024.04.17 21:00sell9080.101.067190.000000.00000
27192024.04.17 21:00modify9080.101.067191.083191.04619
27202024.04.17 22:00sell9090.101.067160.000000.00000
27212024.04.17 22:00modify9090.101.067161.083161.04616
27222024.04.17 23:00sell9100.101.067270.000000.00000
27232024.04.17 23:00modify9100.101.067271.083271.04627
27242024.04.18 00:00sell9110.101.066900.000000.00000
27252024.04.18 00:00modify9110.101.066901.082901.04590
27262024.04.18 01:00sell9120.101.066990.000000.00000
27272024.04.18 01:00modify9120.101.066991.082991.04599
27282024.04.18 02:00sell9130.101.067010.000000.00000
27292024.04.18 02:00modify9130.101.067011.083011.04601
27302024.04.18 03:00sell9140.101.067780.000000.00000
27312024.04.18 03:00modify9140.101.067781.083781.04678
27322024.04.18 04:00sell9150.101.067990.000000.00000
27332024.04.18 04:00modify9150.101.067991.083991.04699
27342024.04.18 05:00sell9160.101.067840.000000.00000
27352024.04.18 05:00modify9160.101.067841.083841.04684
27362024.04.18 06:00sell9170.101.068100.000000.00000
27372024.04.18 06:00modify9170.101.068101.084101.04710
27382024.04.18 07:00sell9180.101.068520.000000.00000
27392024.04.18 07:00modify9180.101.068521.084521.04752
27402024.04.18 08:00sell9190.101.068100.000000.00000
27412024.04.18 08:00modify9190.101.068101.084101.04710
27422024.04.18 09:00sell9200.101.067840.000000.00000
27432024.04.18 09:00modify9200.101.067841.083841.04684
27442024.04.18 10:00sell9210.101.067030.000000.00000
27452024.04.18 10:00modify9210.101.067031.083031.04603
27462024.04.18 11:00sell9220.101.067570.000000.00000
27472024.04.18 11:00modify9220.101.067571.083571.04657
27482024.04.18 12:00sell9230.101.067710.000000.00000
27492024.04.18 12:00modify9230.101.067711.083711.04671
27502024.04.18 23:00close9230.101.064351.083711.0467133.6062342.56
27512024.04.18 23:00close9220.101.064351.083571.0465732.2062374.76
27522024.04.18 23:00close9210.101.064351.083031.0460326.8062401.56
27532024.04.18 23:00close9200.101.064351.083841.0468434.9062436.46
27542024.04.18 23:00close9190.101.064351.084101.0471037.5062473.96
27552024.04.18 23:00close9180.101.064351.084521.0475241.7062515.66
27562024.04.18 23:00close9170.101.064351.084101.0471037.5062553.16
27572024.04.18 23:00close9160.101.064351.083841.0468434.9062588.06
27582024.04.18 23:00close9150.101.064351.083991.0469936.4062624.46
27592024.04.18 23:00close9140.101.064351.083781.0467834.3062658.76
27602024.04.18 23:00close9130.101.064351.083011.0460126.6062685.36
27612024.04.18 23:00close9120.101.064351.082991.0459926.4062711.76
27622024.04.18 23:00close9110.101.064351.082901.0459025.5062737.26
27632024.04.18 23:00close9100.101.064351.083271.0462729.8662767.12
27642024.04.18 23:00close9090.101.064351.083161.0461628.7662795.88
27652024.04.18 23:00close9080.101.064351.083191.0461929.0662824.93
27662024.04.18 23:00close9070.101.064351.083121.0461228.3662853.29
27672024.04.18 23:00close9060.101.064351.083031.0460327.4662880.75
27682024.04.18 23:00close9050.101.064351.082821.0458225.3662906.11
27692024.04.18 23:00close9040.101.064351.080961.043966.7662912.87
27702024.04.18 23:00buy9240.101.064350.000000.00000
27712024.04.18 23:00modify9240.101.064351.048351.08535
27722024.04.19 00:00buy9250.101.064540.000000.00000
27732024.04.19 00:00modify9250.101.064541.048541.08554
27742024.04.19 01:00buy9260.101.064140.000000.00000
27752024.04.19 01:00modify9260.101.064141.048141.08514
27762024.04.19 02:00buy9270.101.062180.000000.00000
27772024.04.19 02:00modify9270.101.062181.046181.08318
27782024.04.19 03:00buy9280.101.062070.000000.00000
27792024.04.19 03:00modify9280.101.062071.046071.08307
27802024.04.19 04:00buy9290.101.064020.000000.00000
27812024.04.19 04:00modify9290.101.064021.048021.08502
27822024.04.19 05:00buy9300.101.063760.000000.00000
27832024.04.19 05:00modify9300.101.063761.047761.08476
27842024.04.19 06:00buy9310.101.063380.000000.00000
27852024.04.19 06:00modify9310.101.063381.047381.08438
27862024.04.19 19:00buy9320.101.065360.000000.00000
27872024.04.19 19:00modify9320.101.065361.049361.08636
27882024.04.19 20:00buy9330.101.065760.000000.00000
27892024.04.19 20:00modify9330.101.065761.049761.08676
27902024.04.21 22:00buy9340.101.065910.000000.00000
27912024.04.21 22:00modify9340.101.065911.049911.08691
27922024.04.22 01:00buy9350.101.065630.000000.00000
27932024.04.22 01:00modify9350.101.065631.049631.08663
27942024.04.22 04:00buy9360.101.066470.000000.00000
27952024.04.22 04:00modify9360.101.066471.050471.08747
27962024.04.22 09:00buy9370.101.065960.000000.00000
27972024.04.22 09:00modify9370.101.065961.049961.08696
27982024.04.22 10:00buy9380.101.065430.000000.00000
27992024.04.22 10:00modify9380.101.065431.049431.08643
28002024.04.22 11:00buy9390.101.065350.000000.00000
28012024.04.22 11:00modify9390.101.065351.049351.08635
28022024.04.22 12:00buy9400.101.063810.000000.00000
28032024.04.22 12:00modify9400.101.063811.047811.08481
28042024.04.22 13:00buy9410.101.064260.000000.00000
28052024.04.22 13:00modify9410.101.064261.048261.08526
28062024.04.22 14:00buy9420.101.063620.000000.00000
28072024.04.22 14:00modify9420.101.063621.047621.08462
28082024.04.22 15:00buy9430.101.064790.000000.00000
28092024.04.22 15:00modify9430.101.064791.048791.08579
28102024.04.22 16:00buy9440.101.065010.000000.00000
28112024.04.22 16:00modify9440.101.065011.049011.08601
28122024.04.23 02:00close9440.101.065411.049011.086013.3662916.22
28132024.04.23 02:00close9430.101.065411.048791.085795.5662921.78
28142024.04.23 02:00close9420.101.065411.047621.0846217.2662939.04
28152024.04.23 02:00close9410.101.065411.048261.0852610.8662949.90
28162024.04.23 02:00close9400.101.065411.047811.0848115.3662965.26
28172024.04.23 02:00close9390.101.065411.049351.08635-0.0462965.21
28182024.04.23 02:00close9380.101.065411.049431.08643-0.8462964.37
28192024.04.23 02:00close9370.101.065411.049961.08696-6.1462958.23
28202024.04.23 02:00close9360.101.065411.050471.08747-11.2462946.99
28212024.04.23 02:00close9350.101.065411.049631.08663-2.8462944.14
28222024.04.23 02:00close9340.101.065411.049911.08691-6.2862937.86
28232024.04.23 02:00close9330.101.065411.049761.08676-4.7862933.08
28242024.04.23 02:00close9320.101.065411.049361.08636-0.7862932.29
28252024.04.23 02:00close9310.101.065411.047381.0843819.0262951.31
28262024.04.23 02:00close9300.101.065411.047761.0847615.2262966.52
28272024.04.23 02:00close9290.101.065411.048021.0850212.6262979.14
28282024.04.23 02:00close9280.101.065411.046071.0830732.1263011.26
28292024.04.23 02:00close9270.101.065411.046181.0831831.0263042.27
28302024.04.23 02:00close9260.101.065411.048141.0851411.4263053.69
28312024.04.23 02:00close9250.101.065411.048541.085547.4263061.10
28322024.04.23 02:00close9240.101.065411.048351.085358.6763069.78
28332024.04.23 02:00sell9450.101.065410.000000.00000
28342024.04.23 02:00modify9450.101.065411.081411.04441
28352024.04.23 03:00sell9460.101.065860.000000.00000
28362024.04.23 03:00modify9460.101.065861.081861.04486
28372024.04.23 04:00sell9470.101.065610.000000.00000
28382024.04.23 04:00modify9470.101.065611.081611.04461
28392024.04.23 07:00close9470.101.064811.081611.044618.0063077.78
28402024.04.23 07:00close9460.101.064811.081861.0448610.5063088.28
28412024.04.23 07:00close9450.101.064811.081411.044416.0063094.28
28422024.04.23 07:00buy9480.101.064810.000000.00000
28432024.04.23 07:00modify9480.101.064811.048811.08581
28442024.04.23 10:00buy9490.101.066230.000000.00000
28452024.04.23 10:00modify9490.101.066231.050231.08723
28462024.04.23 11:00buy9500.101.065790.000000.00000
28472024.04.23 11:00modify9500.101.065791.049791.08679
28482024.04.23 18:00close9500.101.070491.049791.0867947.0063141.28
28492024.04.23 18:00close9490.101.070491.050231.0872342.6063183.88
28502024.04.23 18:00close9480.101.070491.048811.0858156.8063240.68
28512024.04.23 18:00sell9510.101.070490.000000.00000
28522024.04.23 18:00modify9510.101.070491.086491.04949
28532024.04.23 19:00sell9520.101.070400.000000.00000
28542024.04.23 19:00modify9520.101.070401.086401.04940
28552024.04.23 20:00sell9530.101.070280.000000.00000
28562024.04.23 20:00modify9530.101.070281.086281.04928
28572024.04.24 01:00sell9540.101.070960.000000.00000
28582024.04.24 01:00modify9540.101.070961.086961.04996
28592024.04.24 02:00sell9550.101.070970.000000.00000
28602024.04.24 02:00modify9550.101.070971.086971.04997
28612024.04.24 03:00sell9560.101.071010.000000.00000
28622024.04.24 03:00modify9560.101.071011.087011.05001
28632024.04.24 07:00close9560.101.069741.087011.0500112.7063253.38
28642024.04.24 07:00close9550.101.069741.086971.0499712.3063265.68
28652024.04.24 07:00close9540.101.069741.086961.0499612.2063277.88
28662024.04.24 07:00close9530.101.069741.086281.049285.6263283.50
28672024.04.24 07:00close9520.101.069741.086401.049406.8263290.32
28682024.04.24 07:00close9510.101.069741.086491.049497.7263298.03
28692024.04.24 07:00buy9570.101.069740.000000.00000
28702024.04.24 07:00modify9570.101.069741.053741.09074
28712024.04.24 08:00buy9580.101.069110.000000.00000
28722024.04.24 08:00modify9580.101.069111.053111.09011
28732024.04.24 09:00buy9590.101.068640.000000.00000
28742024.04.24 09:00modify9590.101.068641.052641.08964
28752024.04.24 10:00buy9600.101.068670.000000.00000
28762024.04.24 10:00modify9600.101.068671.052671.08967
28772024.04.24 11:00buy9610.101.069130.000000.00000
28782024.04.24 11:00modify9610.101.069131.053131.09013
28792024.04.24 12:00buy9620.101.069210.000000.00000
28802024.04.24 12:00modify9620.101.069211.053211.09021
28812024.04.24 13:00buy9630.101.068950.000000.00000
28822024.04.24 13:00modify9630.101.068951.052951.08995
28832024.04.24 14:00buy9640.101.069630.000000.00000
28842024.04.24 14:00modify9640.101.069631.053631.09063
28852024.04.24 15:00buy9650.101.069100.000000.00000
28862024.04.24 15:00modify9650.101.069101.053101.09010
28872024.04.24 16:00buy9660.101.068930.000000.00000
28882024.04.24 16:00modify9660.101.068931.052931.08993
28892024.04.24 17:00buy9670.101.069330.000000.00000
28902024.04.24 17:00modify9670.101.069331.053331.09033
28912024.04.25 02:00close9670.101.070661.053331.0903311.3763309.41
28922024.04.25 02:00close9660.101.070661.052931.0899315.3763324.78
28932024.04.25 02:00close9650.101.070661.053101.0901013.6763338.46
28942024.04.25 02:00close9640.101.070661.053631.090638.3763346.83
28952024.04.25 02:00close9630.101.070661.052951.0899515.1763362.00
28962024.04.25 02:00close9620.101.070661.053211.0902112.5763374.58
28972024.04.25 02:00close9610.101.070661.053131.0901313.3763387.95
28982024.04.25 02:00close9600.101.070661.052671.0896717.9763405.92
28992024.04.25 02:00close9590.101.070661.052641.0896418.2763424.20
29002024.04.25 02:00close9580.101.070661.053111.0901113.5763437.77
29012024.04.25 02:00close9570.101.070661.053741.090747.2763445.05
29022024.04.25 02:00sell9680.101.070660.000000.00000
29032024.04.25 02:00modify9680.101.070661.086661.04966
29042024.04.25 03:00sell9690.101.070720.000000.00000
29052024.04.25 03:00modify9690.101.070721.086721.04972
29062024.04.25 05:00sell9700.101.070910.000000.00000
29072024.04.25 05:00modify9700.101.070911.086911.04991
29082024.04.25 06:00sell9710.101.071220.000000.00000
29092024.04.25 06:00modify9710.101.071221.087221.05022
29102024.04.25 07:00sell9720.101.072040.000000.00000
29112024.04.25 07:00modify9720.101.072041.088041.05104
29122024.04.25 08:00sell9730.101.072100.000000.00000
29132024.04.25 08:00modify9730.101.072101.088101.05110
29142024.04.25 09:00sell9740.101.072550.000000.00000
29152024.04.25 09:00modify9740.101.072551.088551.05155
29162024.04.25 10:00sell9750.101.072680.000000.00000
29172024.04.25 10:00modify9750.101.072681.088681.05168
29182024.04.25 11:00sell9760.101.072470.000000.00000
29192024.04.25 11:00modify9760.101.072471.088471.05147
29202024.04.25 12:00sell9770.101.072010.000000.00000
29212024.04.25 12:00modify9770.101.072011.088011.05101
29222024.04.25 13:00sell9780.101.069210.000000.00000
29232024.04.25 13:00modify9780.101.069211.085211.04821
29242024.04.25 15:00sell9790.101.071170.000000.00000
29252024.04.25 15:00modify9790.101.071171.087171.05017
29262024.04.25 16:00sell9800.101.072020.000000.00000
29272024.04.25 16:00modify9800.101.072021.088021.05102
29282024.04.25 17:00sell9810.101.073130.000000.00000
29292024.04.25 17:00modify9810.101.073131.089131.05213
29302024.04.25 18:00sell9820.101.073010.000000.00000
29312024.04.25 18:00modify9820.101.073011.089011.05201
29322024.04.25 20:00sell9830.101.072920.000000.00000
29332024.04.25 20:00modify9830.101.072921.088921.05192
29342024.04.25 21:00sell9840.101.072910.000000.00000
29352024.04.25 21:00modify9840.101.072911.088911.05191
29362024.04.25 23:00sell9850.101.072890.000000.00000
29372024.04.25 23:00modify9850.101.072891.088891.05189
29382024.04.26 07:00sell9860.101.073530.000000.00000
29392024.04.26 07:00modify9860.101.073531.089531.05253
29402024.04.26 08:00sell9870.101.072930.000000.00000
29412024.04.26 08:00modify9870.101.072931.088931.05193
29422024.04.26 09:00sell9880.101.074080.000000.00000
29432024.04.26 09:00modify9880.101.074081.090081.05308
29442024.04.26 10:00sell9890.101.073580.000000.00000
29452024.04.26 10:00modify9890.101.073581.089581.05258
29462024.04.30 23:59close at stop9890.101.066891.089581.0525867.3463512.38
29472024.04.30 23:59close at stop9880.101.066891.090081.0530872.3463584.72
29482024.04.30 23:59close at stop9870.101.066891.088931.0519360.8463645.56
29492024.04.30 23:59close at stop9860.101.066891.089531.0525366.8463712.40
29502024.04.30 23:59close at stop9850.101.066891.088891.0518960.6663773.06
29512024.04.30 23:59close at stop9840.101.066891.088911.0519160.8663833.92
29522024.04.30 23:59close at stop9830.101.066891.088921.0519260.9663894.87
29532024.04.30 23:59close at stop9820.101.066891.089011.0520161.8663956.73
29542024.04.30 23:59close at stop9810.101.066891.089131.0521363.0664019.79
29552024.04.30 23:59close at stop9800.101.066891.088021.0510251.9664071.75
29562024.04.30 23:59close at stop9790.101.066891.087171.0501743.4664115.20
29572024.04.30 23:59close at stop9780.101.066891.085211.0482123.8664139.06
29582024.04.30 23:59close at stop9770.101.066891.088011.0510151.8664190.92
29592024.04.30 23:59close at stop9760.101.066891.088471.0514756.4664247.38
29602024.04.30 23:59close at stop9750.101.066891.088681.0516858.5664305.94
29612024.04.30 23:59close at stop9740.101.066891.088551.0515557.2664363.19
29622024.04.30 23:59close at stop9730.101.066891.088101.0511052.7664415.95
29632024.04.30 23:59close at stop9720.101.066891.088041.0510452.1664468.11
29642024.04.30 23:59close at stop9710.101.066891.087221.0502243.9664512.07
29652024.04.30 23:59close at stop9700.101.066891.086911.0499140.8664552.93
29662024.04.30 23:59close at stop9690.101.066891.086721.0497238.9664591.88
29672024.04.30 23:59close at stop9680.101.066891.086661.0496638.3664630.24